Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.00129
-10.84%
$200,433 $13,263
Jul 19, 2 AM $0.00154
+11.83%
$238,833 $13,271
Jul 19, 1 AM $0.00145
+5.29%
$225,209 $13,300
Jul 19, 12 AM $0.00135
-10.25%
$210,340 $13,310
Jul 18, 11 PM $0.00163
+28.34%
$253,002 $13,313
Jul 18, 10 PM $0.0014
+8.70%
$218,459 $13,277
Jul 18, 9 PM $0.00133
-5.37%
$206,763 $13,283
Jul 18, 8 PM $0.0013
+1.57%
$201,522 $13,253
Jul 18, 7 PM $0.00133
-57.05%
$206,778 $13,301
Jul 18, 6 PM $0.00142
-19.10%
$220,947 $13,361
Jul 18, 5 PM $0.00134
+5.12%
$208,925 $13,410
Jul 18, 4 PM $0.00129
-5.90%
$200,635 $13,465
Jul 18, 3 PM $0.00246
+3.69%
$382,824 $13,484
Jul 18, 2 PM $0.00143
+3.62%
$222,814 $13,421
Jul 18, 1 PM $0.00194
+52.07%
$302,088 $13,389
Jul 18, 12 PM $0.00133
+2.00%
$206,670 $13,378
Jul 18, 11 AM $0.00133
+1.89%
$206,452 $13,425
Jul 18, 10 AM $0.00133
+3.31%
$206,701 $13,460
Jul 18, 9 AM $0.00171
-10.43%
$266,565 $13,475
Jul 18, 8 AM $0.00341
+138.89%
$530,750 $13,427
Jul 18, 7 AM $0.00246
+87.80%
$382,280 $13,366
Jul 18, 6 AM $0.00132
-15.54%
$205,472 $13,358
Jul 18, 5 AM $0.00148
-2.76%
$229,750 $13,248
Jul 18, 4 AM $0.00325
+136.51%
$505,927 $13,310
Jul 18, 3 AM $0.00167
+25.40%
$259,177 $13,223
Jul 18, 2 AM $0.00146
-14.82%
$227,616 $13,221
Jul 18, 1 AM $0.00127
-5.11%
$197,909 $13,181
Jul 18, 12 AM $0.00199
+53.74%
$309,587 $13,194
Jul 17, 11 PM $0.00187
-19.24%
$290,529 $13,210
Jul 17, 10 PM $0.00232
+81.05%
$360,561 $13,233
Jul 17, 9 PM $0.00158
+22.99%
$246,084 $13,253
Jul 17, 8 PM $0.0013
-34.72%
$202,790 $13,245
Jul 17, 7 PM $0.0014
+2.05%
$216,890 $13,263
Jul 17, 6 PM $0.00136
+3.52%
$211,340 $13,198
Jul 17, 5 PM $0.00132
+2.27%
$204,936 $13,212
Jul 17, 4 PM $0.00127
-42.88%
$197,754 $13,241
Jul 17, 3 PM $0.00137
-6.01%
$213,097 $13,224
Jul 17, 2 PM $0.00139
+6.01%
$215,911 $13,201
Jul 17, 1 PM $0.00133
+0.70%
$207,174 $13,187
Jul 17, 12 PM $0.00136
+2.07%
$210,967 $13,193
Jul 17, 11 AM $0.0013
-1.54%
$201,920 $13,187
Jul 17, 10 AM $0.0013
-38.98%
$202,433 $13,167
Jul 17, 9 AM $0.00134
-40.99%
$208,107 $13,163
Jul 17, 8 AM $0.00232
+51.43%
$360,934 $13,134
Jul 17, 7 AM $0.00131
-0.61%
$203,847 $13,182
Jul 17, 6 AM $0.00137
-3.96%
$213,610 $13,224
Jul 17, 5 AM $0.00255
+49.71%
$396,580 $13,202
Jul 17, 4 AM $0.00131
-1.09%
$202,884 $13,216
Jul 17, 3 AM $0.00137
+0.68%
$212,941 $13,287
Jul 17, 2 AM $0.00176
+24.51%
$274,066 $13,297