Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00136
-1.18%
$211,214 $13,347
Jul 21, 4 AM $0.0014
-34.50%
$217,684 $13,361
Jul 21, 3 AM $0.00128
-2.37%
$198,522 $13,351
Jul 21, 2 AM $0.00143
+6.80%
$222,599 $13,406
Jul 21, 1 AM $0.00188
+32.56%
$292,262 $13,419
Jul 21, 12 AM $0.00139
+8.32%
$216,191 $13,421
Jul 20, 11 PM $0.00144
-19.23%
$224,310 $13,374
Jul 20, 10 PM $0.00155
+19.78%
$240,827 $13,435
Jul 20, 9 PM $0.00145
-14.55%
$225,430 $13,368
Jul 20, 8 PM $0.00142
-18.36%
$221,448 $13,303
Jul 20, 7 PM $0.00132
+1.69%
$205,646 $13,234
Jul 20, 6 PM $0.0013
-18.77%
$202,442 $13,372
Jul 20, 5 PM $0.00138
-45.49%
$213,967 $13,395
Jul 20, 4 PM $0.00217
+37.51%
$338,129 $13,430
Jul 20, 3 PM $0.00133
-18.91%
$207,325 $13,418
Jul 20, 2 PM $0.00144
-5.85%
$224,621 $13,406
Jul 20, 1 PM $0.00134
-34.01%
$209,176 $13,487
Jul 20, 12 PM $0.00153
+9.87%
$238,588 $13,501
Jul 20, 11 AM $0.00197
+18.01%
$306,898 $13,459
Jul 20, 10 AM $0.00137
+3.01%
$212,598 $13,464
Jul 20, 9 AM $0.00246
+13.09%
$383,373 $13,475
Jul 20, 8 AM $0.00197
+35.55%
$306,089 $13,430
Jul 20, 7 AM $0.00138
+4.14%
$215,258 $13,419
Jul 20, 6 AM $0.00141
+9.77%
$220,001 $13,404
Jul 20, 5 AM $0.00138
-42.70%
$215,413 $13,399
Jul 20, 4 AM $0.00134
+3.20%
$209,161 $13,417
Jul 20, 3 AM $0.00133
-38.82%
$206,315 $13,372
Jul 20, 2 AM $0.00131
-1.36%
$204,526 $13,341
Jul 20, 1 AM $0.00137
-9.59%
$213,158 $13,340
Jul 20, 12 AM $0.00135
-0.29%
$210,374 $13,299
Jul 19, 11 PM $0.00128
-37.74%
$198,445 $13,309
Jul 19, 10 PM $0.00128
-62.18%
$199,176 $13,364
Jul 19, 9 PM $0.00137
+4.83%
$213,811 $13,395
Jul 19, 8 PM $0.00198
+20.94%
$308,080 $13,433
Jul 19, 7 PM $0.00215
+52.94%
$334,520 $13,426
Jul 19, 6 PM $0.00137
-26.03%
$213,376 $13,277
Jul 19, 5 PM $0.00136
+5.42%
$211,027 $13,237
Jul 19, 4 PM $0.0018
+37.08%
$279,851 $13,206
Jul 19, 3 PM $0.003
+125.96%
$466,568 $13,161
Jul 19, 2 PM $0.00131
-3.57%
$204,293 $13,208
Jul 19, 1 PM $0.00176
+2.97%
$274,220 $13,154
Jul 19, 12 PM $0.00133
-10.24%
$207,528 $13,152
Jul 19, 11 AM $0.00143
-0.95%
$222,132 $13,136
Jul 19, 10 AM $0.00134
-1.95%
$208,290 $13,056
Jul 19, 9 AM $0.00139
-2.73%
$215,989 $13,016
Jul 19, 8 AM $0.00131
-13.45%
$203,201 $13,065
Jul 19, 7 AM $0.00135
-0.43%
$210,542 $13,109
Jul 19, 6 AM $0.0013
-13.44%
$201,910 $13,076
Jul 19, 5 AM $0.00149
-40.92%
$232,410 $13,177
Jul 19, 4 AM $0.00131
+2.11%
$204,430 $13,135