Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.00194
+27.98%
$301,610 $14,410
Jul 23, 6 AM $0.00181
+5.45%
$281,188 $14,427
Jul 23, 5 AM $0.00187
+28.38%
$290,116 $14,454
Jul 23, 4 AM $0.00156
+6.21%
$242,383 $14,411
Jul 23, 3 AM $0.00175
-42.24%
$272,385 $14,318
Jul 23, 2 AM $0.0018
+24.65%
$280,519 $14,292
Jul 23, 1 AM $0.00147
-8.15%
$229,271 $14,284
Jul 23, 12 AM $0.0015
-0.04%
$234,046 $14,280
Jul 22, 11 PM $0.0015
+0.35%
$232,740 $14,295
Jul 22, 10 PM $0.00152
+5.25%
$237,048 $14,314
Jul 22, 9 PM $0.00144
-9.46%
$224,667 $14,327
Jul 22, 8 PM $0.00148
+2.58%
$230,204 $14,307
Jul 22, 7 PM $0.0021
+39.37%
$326,790 $14,323
Jul 22, 6 PM $0.00279
+84.74%
$434,450 $14,385
Jul 22, 5 PM $0.00146
-2.86%
$226,472 $14,332
Jul 22, 4 PM $0.00146
-0.77%
$227,032 $14,294
Jul 22, 3 PM $0.00146
-27.47%
$227,685 $14,294
Jul 22, 2 PM $0.00159
-37.72%
$246,551 $14,408
Jul 22, 1 PM $0.00152
+0.79%
$237,032 $14,330
Jul 22, 12 PM $0.00235
+58.23%
$366,265 $14,305
Jul 22, 11 AM $0.00153
-23.03%
$237,188 $14,259
Jul 22, 10 AM $0.00155
+7.07%
$240,625 $14,176
Jul 22, 9 AM $0.00162
-9.70%
$252,243 $14,058
Jul 22, 8 AM $0.00153
-20.57%
$237,406 $14,092
Jul 22, 7 AM $0.00166
+8.04%
$257,656 $14,067
Jul 22, 6 AM $0.00148
-0.11%
$230,453 $14,029
Jul 22, 5 AM $0.0015
+1.64%
$232,724 $13,892
Jul 22, 4 AM $0.00143
-3.74%
$222,101 $13,872
Jul 22, 3 AM $0.00189
+11.31%
$293,786 $13,876
Jul 22, 2 AM $0.00148
+0.82%
$230,391 $13,833
Jul 22, 1 AM $0.00205
-22.80%
$319,371 $13,829
Jul 22, 12 AM $0.00153
-19.18%
$238,603 $13,791
Jul 21, 11 PM $0.00156
+3.41%
$243,160 $13,737
Jul 21, 10 PM $0.00166
-2.10%
$257,687 $13,630
Jul 21, 9 PM $0.00144
-18.80%
$223,268 $13,580
Jul 21, 8 PM $0.00151
-0.88%
$234,342 $13,604
Jul 21, 7 PM $0.00144
-6.83%
$224,605 $13,577
Jul 21, 6 PM $0.00132
+1.83%
$205,475 $13,485
Jul 21, 5 PM $0.00139
+5.68%
$215,460 $13,490
Jul 21, 4 PM $0.00133
-1.81%
$207,279 $13,461
Jul 21, 3 PM $0.00136
-3.44%
$211,976 $13,467
Jul 21, 2 PM $0.00146
-22.82%
$226,954 $13,392
Jul 21, 1 PM $0.00133
-27.15%
$206,672 $13,322
Jul 21, 12 PM $0.0013
-0.49%
$202,286 $13,314
Jul 21, 11 AM $0.00263
+97.58%
$409,114 $13,347
Jul 21, 10 AM $0.00135
-22.88%
$209,425 $13,348
Jul 21, 9 AM $0.00184
+0.28%
$286,445 $13,351
Jul 21, 8 AM $0.00135
-23.22%
$209,767 $13,358
Jul 21, 7 AM $0.00167
+18.84%
$260,284 $13,333
Jul 21, 6 AM $0.00133
-27.98%
$207,014 $13,322