Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.00132
+1.22%
$205,386 $13,394
Jul 15, 2026 $0.00186
+41.50%
$288,663 $13,177
Jul 14, 2026 $0.00128
-10.39%
$198,577 $13,413
Jul 13, 2026 $0.00144
+1.15%
$223,621 $13,059
Jul 12, 2026 $0.00137
-10.22%
$213,625 $14,033
Jul 11, 2026 $0.00132
-1.06%
$205,262 $14,129
Jul 10, 2026 $0.00134
-6.54%
$208,076 $13,902
Jul 9, 2026 $0.00136
+4.04%
$222,626 $13,851
Jul 8, 2026 $0.00131
-34.37%
$203,599 $13,756
Jul 7, 2026 $0.00185
+42.77%
$287,808 $13,786
Jul 6, 2026 $0.00145
+1.71%
$225,424 $15,429
Jul 5, 2026 $0.00148
+11.52%
$229,995 $17,353
Jul 4, 2026 $0.00135
-2.83%
$206,241 $17,621
Jul 3, 2026 $0.00152
+17.06%
$236,182 $17,773
Jul 2, 2026 $0.00136
-0.18%
$211,605 $17,733
Jul 1, 2026 $0.00132
-11.19%
$205,946 $17,446
Jun 30, 2026 $0.00142
+17.12%
$220,481 $17,124
Jun 29, 2026 $0.00126
+8.50%
$196,432 $16,224
Jun 28, 2026 $0.00112
-15.48%
$173,518 $15,884
Jun 27, 2026 $0.00129
+8.10%
$200,956 $16,046
Jun 26, 2026 $0.00116
-9.29%
$179,659 $16,034
Jun 25, 2026 $0.00123
-1.46%
$191,613 $15,793
Jun 24, 2026 $0.00126
+13.74%
$195,577 $11,406
Jun 21, 2026 $0.001
+0.00%
$-- $4
Jun 20, 2026 $0.001
+0.00%
$155,454 $4
May 31, 2026 $0.002
+0.00%
$-- $5
May 30, 2026 $0.002
+0.00%
$310,684 $27
May 29, 2026 $0.001
+0.00%
$-- $1
May 28, 2026 $0.001
+0.00%
$155,342 $1
May 22, 2026 $0.0001
+0.00%
$-- $5
May 21, 2026 $0.0001
+0.00%
$15,534 $5
Apr 3, 2026 $0.005
+0.00%
$-- $10
Apr 2, 2026 $0.005
+0.00%
$775,932 $10
Mar 26, 2026 $0.003
+0.00%
$-- $5
Mar 25, 2026 $0.003
-1.52%
$465,404 $16
Feb 18, 2026 $0.00615
+1.30%
$946,225 $88
Feb 17, 2026 $0.00635
+4.97%
$976,207 $32,926
Feb 16, 2026 $0.00605
+19.55%
$928,560 $32,034
Feb 15, 2026 $0.00505
-48.98%
$776,577 $32,613
Feb 14, 2026 $0.0099
+760.46%
$1.52 million $43,300
Feb 13, 2026 $0.00141
-86.01%
$216,480 $37,310
Feb 12, 2026 $0.0115
+14.43%
$1.77 million $54,124
Feb 11, 2026 $0.0124
+22.46%
$1.91 million $55,039
Feb 10, 2026 $0.0107
+4.71%
$1.65 million $55,234
Feb 9, 2026 $0.0111
+7.45%
$1.7 million $54,051
Feb 8, 2026 $0.0103
-0.64%
$1.58 million $54,552
Feb 7, 2026 $0.0102
-13.09%
$1.57 million $53,749
Feb 6, 2026 $0.0116
+12.69%
$1.78 million $54,633
Feb 5, 2026 $0.0103
-0.11%
$1.58 million $54,902
Feb 4, 2026 $0.011
-19.94%
$1.68 million $59,786