Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.00133
-5.21%
$206,628 $5,689
Jul 27, 5 PM $0.00135
+1.22%
$209,460 $5,649
Jul 27, 4 PM $0.00129
-5.28%
$201,214 $5,614
Jul 27, 3 PM $0.00193
+50.56%
$300,296 $5,625
Jul 27, 2 PM $0.00165
-5.17%
$256,574 $5,622
Jul 27, 1 PM $0.00131
-44.89%
$204,559 $5,597
Jul 27, 12 PM $0.00333
+149.85%
$518,049 $5,560
Jul 27, 11 AM $0.0014
-12.17%
$217,442 $5,581
Jul 27, 10 AM $0.00161
-21.81%
$250,117 $5,604
Jul 27, 9 AM $0.0013
-22.93%
$202,194 $5,600
Jul 27, 8 AM $0.00156
+8.91%
$243,053 $5,600
Jul 27, 7 AM $0.00131
-2.42%
$203,548 $5,611
Jul 27, 6 AM $0.00132
+2.59%
$205,057 $5,562
Jul 27, 5 AM $0.00134
+3.12%
$209,087 $5,313
Jul 27, 4 AM $0.00141
+6.32%
$219,200 $5,038
Jul 27, 3 AM $0.00133
+3.97%
$207,344 $4,813
Jul 27, 2 AM $0.00134
+1.56%
$208,527 $4,621
Jul 27, 1 AM $0.00133
+0.49%
$206,239 $4,404
Jul 27, 12 AM $0.00166
-0.82%
$257,990 $4,139
Jul 26, 11 PM $0.00244
+43.92%
$379,508 $3,911
Jul 26, 10 PM $0.00139
+3.24%
$216,524 $3,675
Jul 26, 9 PM $0.00169
+25.88%
$262,440 $3,408
Jul 26, 8 PM $0.00129
-3.96%
$201,245 $3,169
Jul 26, 7 PM $0.00131
+0.33%
$203,874 $2,951
Jul 26, 6 PM $0.00199
+52.68%
$309,662 $2,741
Jul 26, 5 PM $0.00135
-14.92%
$209,771 $2,544
Jul 26, 4 PM $0.00148
-7.46%
$229,641 $2,340
Jul 26, 3 PM $0.00134
-0.32%
$207,811 $2,077
Jul 26, 2 PM $0.0018
+29.01%
$279,897 $1,869
Jul 26, 1 PM $0.00138
+2.00%
$215,295 $1,672
Jul 26, 12 PM $0.00235
+7.81%
$365,583 $1,442
Jul 26, 11 AM $0.00139
-61.38%
$216,975 $1,194
Jul 26, 10 AM $0.00131
-32.06%
$204,279 $940
Jul 26, 9 AM $0.00177
+15.43%
$275,836 $692
Jul 26, 8 AM $0.00156
+17.02%
$242,913 $449
Jul 26, 7 AM $0.0013
-21.57%
$201,617 $190
Jul 25, 11 PM $0.00318
+0.00%
$494,844 $29
Jul 25, 10 PM $0.00318
+0.00%
$494,844 $589
Jul 25, 9 PM $0.00318
+0.00%
$494,844 $1,131
Jul 25, 8 PM $0.00318
+0.00%
$494,844 $1,686
Jul 25, 7 PM $0.00318
+0.00%
$494,844 $2,212
Jul 25, 6 PM $0.00318
+0.00%
$494,844 $2,764
Jul 25, 5 PM $0.00318
+0.00%
$494,844 $3,324
Jul 25, 4 PM $0.00318
+0.00%
$494,844 $3,902
Jul 25, 3 PM $0.00318
+0.00%
$494,844 $4,429
Jul 25, 2 PM $0.00318
+0.00%
$494,844 $4,964
Jul 25, 1 PM $0.00318
+0.00%
$494,844 $5,531
Jul 25, 12 PM $0.00318
+0.00%
$494,844 $6,125
Jul 25, 11 AM $0.00318
+0.00%
$494,844 $6,598
Jul 25, 10 AM $0.00318
+0.00%
$494,844 $7,212