Canyont Historical Data

CTYN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0334
+3.78%
$ 5.11 million $ 33,775
Jan 14, 7 PM $ 0.0323
-2.48%
$ 4.93 million $ 32,479
Jan 14, 6 PM $ 0.0313
-6.26%
$ 4.78 million $ 30,628
Jan 14, 5 PM $ 0.0314
+1.33%
$ 4.79 million $ 28,645
Jan 14, 4 PM $ 0.0318
+2.81%
$ 4.86 million $ 31,894
Jan 14, 3 PM $ 0.0343
+7.83%
$ 5.03 million $ 25,026
Jan 14, 2 PM $ 0.0318
+1.21%
$ 4.85 million $ 28,239
Jan 14, 1 PM $ 0.0324
+4.63%
$ 4.95 million $ 26,551
Jan 14, 12 PM $ 0.0316
-0.64%
$ 4.83 million $ 25,255
Jan 14, 11 AM $ 0.0313
-2.00%
$ 4.78 million $ 23,725
Jan 14, 10 AM $ 0.031
-0.82%
$ 4.73 million $ 25,457
Jan 14, 9 AM $ 0.0319
+1.91%
$ 4.87 million $ 28,183
Jan 14, 8 AM $ 0.0314
-1.33%
$ 4.79 million $ 28,949
Jan 14, 7 AM $ 0.0313
-0.60%
$ 4.78 million $ 21,775
Jan 14, 6 AM $ 0.0325
+2.03%
$ 4.97 million $ 29,476
Jan 14, 5 AM $ 0.0311
-0.46%
$ 4.75 million $ 29,722
Jan 14, 4 AM $ 0.0306
+0.03%
$ 4.68 million $ 24,293
Jan 14, 3 AM $ 0.031
+0.33%
$ 4.73 million $ 24,769
Jan 14, 2 AM $ 0.0309
-0.01%
$ 4.71 million $ 33,539
Jan 14, 1 AM $ 0.0309
-0.01%
$ 4.71 million $ 37,436
Jan 14, 12 AM $ 0.0309
-0.01%
$ 4.71 million $ 42,523
Jan 13, 11 PM $ 0.0309
-0.01%
$ 4.71 million $ 48,635
Jan 13, 10 PM $ 0.0309
-0.01%
$ 4.71 million $ 54,882
Jan 13, 9 PM $ 0.0309
+0.00%
$ 4.71 million $ 61,078
Jan 13, 8 PM $ 0.0309
+0.00%
$ 4.71 million $ 67,234
Jan 13, 7 PM $ 0.0309
+0.00%
$ 4.72 million $ 72,676
Jan 13, 6 PM $ 0.0309
+0.00%
$ 4.72 million $ 76,990
Jan 13, 5 PM $ 0.0309
+0.01%
$ 4.71 million $ 81,135
Jan 13, 4 PM $ 0.0309
-0.27%
$ 4.71 million $ 85,495
Jan 13, 10 AM $ 0.043
-2.30%
$ 6.56 million $ 20,446
Jan 13, 9 AM $ 0.044
-2.24%
$ 6.72 million $ 21,271
Jan 13, 7 AM $ 0.0469
-0.02%
$ 7.17 million $ 23,932
Jan 13, 5 AM $ 0.047
+0.00%
$ 7.17 million $ 23,944
Jan 13, 4 AM $ 0.047
+0.00%
$ 7.17 million $ 23,619
Jan 13, 3 AM $ 0.047
+0.00%
$ 7.17 million $ 23,647
Jan 13, 2 AM $ 0.047
+0.00%
$ 7.17 million $ 24,053
Jan 13, 1 AM $ 0.047
+0.00%
$ 7.17 million $ 24,218
Jan 13, 12 AM $ 0.047
+0.00%
$ 7.17 million $ 24,366
Jan 12, 11 PM $ 0.047
+0.00%
$ 7.17 million $ 24,511
Jan 12, 10 PM $ 0.047
+0.00%
$ 7.17 million $ 24,721
Jan 12, 9 PM $ 0.047
+0.00%
$ 7.17 million $ 25,029
Jan 12, 8 PM $ 0.047
+0.00%
$ 7.17 million $ 24,821
Jan 12, 7 PM $ 0.047
+0.00%
$ 7.17 million $ 24,899
Jan 12, 6 PM $ 0.047
-4.04%
$ 7.17 million $ 24,493
Jan 12, 5 PM $ 0.049
+0.00%
$ 7.48 million $ 24,988
Jan 12, 4 PM $ 0.049
+0.00%
$ 7.48 million $ 24,374
Jan 12, 3 PM $ 0.049
+0.00%
$ 7.48 million $ 24,581
Jan 12, 2 PM $ 0.049
+0.00%
$ 7.48 million $ 24,064
Jan 12, 1 PM $ 0.049
+0.00%
$ 7.48 million $ 23,090
Jan 12, 12 PM $ 0.049
+0.00%
$ 7.48 million $ 22,696