Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00227
-14.52%
$353,882 $13,451
Jul 29, 7 PM $0.00269
+18.51%
$418,391 $13,133
Jul 29, 6 PM $0.00224
-2.55%
$349,183 $12,848
Jul 29, 5 PM $0.00221
-1.13%
$344,624 $12,467
Jul 29, 4 PM $0.00223
-1.25%
$347,005 $11,966
Jul 29, 3 PM $0.00227
+1.60%
$353,727 $11,568
Jul 29, 2 PM $0.00227
-4.87%
$353,244 $11,140
Jul 29, 1 PM $0.00234
+4.53%
$363,980 $10,731
Jul 29, 12 PM $0.00225
-5.38%
$350,319 $10,367
Jul 29, 11 AM $0.00229
-6.44%
$355,656 $10,053
Jul 29, 10 AM $0.00241
+8.36%
$375,416 $9,589
Jul 29, 9 AM $0.00243
+5.47%
$377,828 $9,228
Jul 29, 8 AM $0.00226
-10.37%
$352,108 $8,760
Jul 29, 7 AM $0.0023
-2.43%
$357,834 $8,331
Jul 29, 6 AM $0.00228
+0.88%
$354,022 $7,892
Jul 29, 5 AM $0.00244
+5.16%
$380,146 $7,468
Jul 29, 4 AM $0.00234
+3.19%
$363,545 $7,077
Jul 29, 3 AM $0.00237
+6.19%
$369,208 $6,807
Jul 29, 2 AM $0.00226
-5.57%
$351,408 $6,676
Jul 29, 1 AM $0.00229
+2.58%
$356,636 $6,545
Jul 29, 12 AM $0.00236
+3.38%
$367,683 $6,395
Jul 28, 11 PM $0.00227
-1.38%
$352,700 $6,234
Jul 28, 10 PM $0.00222
-0.24%
$345,667 $6,076
Jul 28, 9 PM $0.00236
-0.43%
$366,812 $5,933
Jul 28, 8 PM $0.0023
-5.30%
$357,103 $5,815
Jul 28, 7 PM $0.00225
-2.20%
$349,463 $5,658
Jul 28, 6 PM $0.0023
+79.58%
$358,317 $5,553
Jul 28, 5 PM $0.00137
-0.82%
$212,899 $5,527
Jul 28, 4 PM $0.00133
-0.18%
$206,255 $5,528
Jul 28, 3 PM $0.00133
-32.29%
$206,333 $5,531
Jul 28, 2 PM $0.00136
+1.91%
$212,090 $5,528
Jul 28, 1 PM $0.00133
-6.57%
$207,671 $5,510
Jul 28, 12 PM $0.00141
+4.56%
$219,823 $5,521
Jul 28, 11 AM $0.00134
-5.55%
$208,635 $5,514
Jul 28, 10 AM $0.00132
-5.13%
$205,041 $5,504
Jul 28, 9 AM $0.00131
-62.63%
$204,217 $5,521
Jul 28, 8 AM $0.00133
-22.99%
$207,593 $5,550
Jul 28, 7 AM $0.00167
+26.52%
$259,452 $5,570
Jul 28, 6 AM $0.00201
-12.22%
$313,194 $5,604
Jul 28, 5 AM $0.00138
-21.80%
$214,906 $5,626
Jul 28, 4 AM $0.00133
-12.81%
$207,235 $5,648
Jul 28, 3 AM $0.00138
-22.56%
$214,284 $5,662
Jul 28, 2 AM $0.00129
-5.53%
$200,576 $5,607
Jul 28, 1 AM $0.00135
-4.96%
$210,363 $5,586
Jul 28, 12 AM $0.00135
-7.72%
$209,662 $5,631
Jul 27, 11 PM $0.0014
+0.96%
$217,224 $5,609
Jul 27, 10 PM $0.00134
+3.82%
$208,698 $5,653
Jul 27, 9 PM $0.00128
-55.38%
$199,393 $5,697
Jul 27, 8 PM $0.00135
-25.47%
$209,802 $5,728
Jul 27, 7 PM $0.00137
+7.37%
$213,661 $5,695