Canyont Historical Data

CTYN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0363
-0.06%
$ 5.55 million $ 52,423
Jan 17, 12 PM $ 0.0363
-0.19%
$ 5.54 million $ 52,402
Jan 17, 11 AM $ 0.0366
+0.92%
$ 5.59 million $ 52,283
Jan 17, 10 AM $ 0.0371
+0.24%
$ 5.55 million $ 51,889
Jan 17, 9 AM $ 0.0363
-0.09%
$ 5.54 million $ 51,732
Jan 17, 8 AM $ 0.0363
+0.05%
$ 5.54 million $ 51,200
Jan 17, 7 AM $ 0.0367
+0.95%
$ 5.6 million $ 50,981
Jan 17, 6 AM $ 0.0363
-0.51%
$ 5.54 million $ 50,602
Jan 17, 5 AM $ 0.0363
+0.21%
$ 5.55 million $ 50,380
Jan 17, 4 AM $ 0.0363
+0.21%
$ 5.55 million $ 49,876
Jan 17, 3 AM $ 0.0363
-0.14%
$ 5.54 million $ 49,692
Jan 17, 2 AM $ 0.0363
+0.02%
$ 5.54 million $ 49,282
Jan 17, 1 AM $ 0.0377
-0.78%
$ 5.76 million $ 49,112
Jan 17, 12 AM $ 0.0364
+0.16%
$ 5.56 million $ 48,977
Jan 16, 11 PM $ 0.0364
-0.46%
$ 5.57 million $ 48,818
Jan 16, 10 PM $ 0.0363
+0.11%
$ 5.55 million $ 48,472
Jan 16, 9 PM $ 0.0367
+0.34%
$ 5.6 million $ 48,335
Jan 16, 8 PM $ 0.0363
-0.40%
$ 5.55 million $ 48,263
Jan 16, 7 PM $ 0.0371
-0.71%
$ 5.66 million $ 47,930
Jan 16, 6 PM $ 0.0364
-1.20%
$ 5.56 million $ 47,551
Jan 16, 12 PM $ 0.0317
-2.63%
$ 4.84 million $ 46,274
Jan 16, 11 AM $ 0.0323
+3.06%
$ 4.93 million $ 46,471
Jan 16, 10 AM $ 0.0334
+6.77%
$ 5.1 million $ 47,008
Jan 16, 9 AM $ 0.0319
-0.18%
$ 4.87 million $ 47,331
Jan 16, 8 AM $ 0.0319
+0.50%
$ 4.88 million $ 48,094
Jan 16, 7 AM $ 0.0318
-0.36%
$ 4.85 million $ 48,425
Jan 16, 6 AM $ 0.0318
+0.11%
$ 4.86 million $ 48,943
Jan 16, 5 AM $ 0.0322
+2.73%
$ 4.91 million $ 49,389
Jan 16, 4 AM $ 0.031
-1.68%
$ 4.74 million $ 49,927
Jan 16, 3 AM $ 0.0331
-0.87%
$ 5.06 million $ 50,277
Jan 16, 2 AM $ 0.0334
+2.02%
$ 5.1 million $ 50,339
Jan 16, 1 AM $ 0.0329
+1.13%
$ 5.03 million $ 50,352
Jan 16, 12 AM $ 0.0327
-0.99%
$ 5 million $ 50,320
Jan 15, 11 PM $ 0.0324
-7.53%
$ 4.94 million $ 50,202
Jan 15, 10 PM $ 0.035
+6.00%
$ 5.35 million $ 16
Jan 15, 9 PM $ 0.033
+0.36%
$ 5.04 million $ 49,873
Jan 15, 8 PM $ 0.0326
-0.90%
$ 4.98 million $ 49,681
Jan 15, 7 PM $ 0.032
+1.86%
$ 4.89 million $ 49,714
Jan 15, 6 PM $ 0.0313
-2.41%
$ 4.78 million $ 49,765
Jan 15, 12 PM $ 0.0405
+0.92%
$ 6.19 million $ 49,663
Jan 15, 11 AM $ 0.0406
+0.89%
$ 6.2 million $ 49,479
Jan 15, 10 AM $ 0.0401
-0.16%
$ 6.12 million $ 48,892
Jan 15, 4 AM $ 0.0332
+2.76%
$ 5.07 million $ 47,395
Jan 15, 3 AM $ 0.0314
-2.64%
$ 4.79 million $ 47,596
Jan 15, 2 AM $ 0.0313
-7.10%
$ 4.77 million $ 45,664
Jan 15, 1 AM $ 0.0336
+7.01%
$ 5.13 million $ 42,861
Jan 15, 12 AM $ 0.0319
-1.88%
$ 4.87 million $ 41,630
Jan 14, 11 PM $ 0.0321
+1.65%
$ 4.9 million $ 39,735
Jan 14, 10 PM $ 0.0314
-5.23%
$ 4.8 million $ 37,659
Jan 14, 9 PM $ 0.0317
-0.93%
$ 4.84 million $ 36,089