Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.00178
+4.53%
$277,626 $11,483
Jul 31, 9 PM $0.00135
+0.75%
$209,367 $11,447
Jul 31, 8 PM $0.00135
+5.42%
$209,289 $11,342
Jul 31, 7 PM $0.0015
-36.53%
$233,686 $11,295
Jul 31, 6 PM $0.00133
-4.63%
$206,799 $11,223
Jul 31, 5 PM $0.00197
-26.62%
$306,053 $11,109
Jul 31, 4 PM $0.00241
+68.18%
$375,665 $10,978
Jul 31, 3 PM $0.00132
-15.32%
$206,130 $10,881
Jul 31, 2 PM $0.00151
+14.72%
$235,351 $10,822
Jul 31, 1 PM $0.0013
-2.84%
$202,194 $10,716
Jul 31, 12 PM $0.00129
-2.37%
$201,432 $10,639
Jul 31, 11 AM $0.00127
-9.95%
$198,086 $10,650
Jul 31, 10 AM $0.00206
+53.00%
$320,134 $10,908
Jul 31, 9 AM $0.00211
+10.14%
$327,789 $11,174
Jul 31, 8 AM $0.0022
+67.97%
$342,057 $11,350
Jul 31, 7 AM $0.00143
+0.29%
$222,686 $11,507
Jul 31, 6 AM $0.00139
-0.59%
$215,948 $11,781
Jul 31, 5 AM $0.00144
-22.32%
$223,697 $11,973
Jul 31, 4 AM $0.00139
-1.62%
$215,824 $12,132
Jul 31, 3 AM $0.00138
-7.01%
$214,081 $12,361
Jul 31, 2 AM $0.00136
-23.08%
$211,109 $12,570
Jul 31, 1 AM $0.00132
-2.91%
$205,928 $12,752
Jul 31, 12 AM $0.00135
-1.40%
$209,585 $12,940
Jul 30, 11 PM $0.00131
-0.11%
$203,641 $13,182
Jul 30, 10 PM $0.00131
-39.81%
$204,123 $13,436
Jul 30, 9 PM $0.00138
+4.41%
$214,361 $13,646
Jul 30, 8 PM $0.00136
-35.18%
$211,405 $13,889
Jul 30, 7 PM $0.00138
-2.14%
$215,124 $14,128
Jul 30, 6 PM $0.00137
-52.43%
$213,614 $14,361
Jul 30, 5 PM $0.00161
+12.17%
$250,941 $14,596
Jul 30, 4 PM $0.00135
+2.83%
$210,300 $14,832
Jul 30, 3 PM $0.00136
-53.88%
$212,292 $15,051
Jul 30, 2 PM $0.0015
+11.43%
$234,075 $15,264
Jul 30, 1 PM $0.00138
+3.81%
$214,439 $15,458
Jul 30, 12 PM $0.00132
-42.00%
$205,508 $15,629
Jul 30, 11 AM $0.00226
-0.99%
$351,595 $15,745
Jul 30, 10 AM $0.00238
-1.66%
$370,608 $15,691
Jul 30, 9 AM $0.00263
+14.77%
$409,382 $15,563
Jul 30, 8 AM $0.00309
+26.70%
$481,220 $15,616
Jul 30, 7 AM $0.00236
+2.70%
$367,263 $15,630
Jul 30, 6 AM $0.00226
-0.21%
$352,280 $15,640
Jul 30, 5 AM $0.00231
+0.11%
$359,297 $15,654
Jul 30, 4 AM $0.00229
+0.21%
$356,854 $15,675
Jul 30, 3 AM $0.00243
+5.67%
$378,295 $15,499
Jul 30, 2 AM $0.00252
+7.75%
$391,645 $15,197
Jul 30, 1 AM $0.00232
+2.98%
$360,215 $14,953
Jul 30, 12 AM $0.00247
+8.63%
$384,892 $14,638
Jul 29, 11 PM $0.00236
-6.54%
$366,625 $14,381
Jul 29, 10 PM $0.00229
+1.98%
$356,963 $14,108
Jul 29, 9 PM $0.00224
-9.95%
$348,903 $13,762