Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.00133
+0.70%
$207,057 $17,321
Aug 5, 1 AM $0.00129
-25.81%
$200,211 $17,293
Aug 5, 12 AM $0.00146
-33.97%
$227,923 $17,335
Aug 4, 11 PM $0.00133
+0.45%
$207,680 $17,346
Aug 4, 10 PM $0.00137
+2.75%
$212,955 $17,302
Aug 4, 9 PM $0.00129
-0.76%
$200,382 $17,296
Aug 4, 8 PM $0.0013
-2.97%
$202,949 $17,247
Aug 4, 7 PM $0.00132
-3.33%
$204,926 $17,299
Aug 4, 6 PM $0.00129
-48.36%
$201,051 $17,321
Aug 4, 5 PM $0.00134
+3.24%
$207,929 $17,273
Aug 4, 4 PM $0.00131
+0.05%
$204,085 $17,261
Aug 4, 3 PM $0.00132
-39.42%
$205,517 $17,287
Aug 4, 2 PM $0.00134
+0.43%
$208,582 $17,299
Aug 4, 1 PM $0.00131
-6.26%
$204,163 $17,404
Aug 4, 12 PM $0.00131
-6.29%
$204,194 $17,443
Aug 4, 11 AM $0.00139
+8.73%
$216,393 $17,428
Aug 4, 10 AM $0.00139
-47.49%
$216,129 $17,507
Aug 4, 9 AM $0.00175
+25.17%
$272,269 $17,492
Aug 4, 8 AM $0.00141
+0.05%
$219,521 $17,426
Aug 4, 7 AM $0.00226
+8.11%
$351,096 $17,477
Aug 4, 6 AM $0.00137
-24.77%
$213,032 $17,569
Aug 4, 5 AM $0.00132
-5.19%
$204,801 $17,569
Aug 4, 4 AM $0.00134
-0.73%
$208,893 $17,611
Aug 4, 3 AM $0.00137
+2.67%
$212,643 $17,637
Aug 4, 2 AM $0.00137
+2.89%
$212,503 $17,445
Aug 4, 1 AM $0.00129
-6.30%
$201,347 $17,263
Aug 4, 12 AM $0.0013
-5.09%
$202,483 $17,062
Aug 3, 11 PM $0.00137
-4.42%
$213,452 $16,913
Aug 3, 10 PM $0.00134
-20.62%
$207,773 $16,757
Aug 3, 9 PM $0.00136
-6.07%
$211,772 $16,518
Aug 3, 8 PM $0.00134
+1.95%
$208,395 $16,317
Aug 3, 7 PM $0.00129
+0.97%
$200,787 $16,134
Aug 3, 6 PM $0.00181
+38.31%
$281,730 $15,888
Aug 3, 5 PM $0.00136
-0.59%
$211,741 $15,733
Aug 3, 4 PM $0.00129
-27.89%
$200,989 $15,570
Aug 3, 3 PM $0.00149
-17.25%
$231,735 $15,383
Aug 3, 2 PM $0.00128
-6.73%
$199,604 $15,150
Aug 3, 1 PM $0.00138
+3.95%
$215,211 $14,915
Aug 3, 12 PM $0.00205
+49.84%
$318,996 $14,763
Aug 3, 11 AM $0.00247
+80.56%
$384,613 $14,533
Aug 3, 10 AM $0.00134
+1.74%
$208,722 $14,311
Aug 3, 9 AM $0.0013
-0.09%
$201,518 $14,064
Aug 3, 8 AM $0.00135
+4.44%
$209,625 $13,884
Aug 3, 7 AM $0.00135
-32.02%
$210,154 $13,604
Aug 3, 6 AM $0.00128
-29.12%
$199,588 $13,362
Aug 3, 5 AM $0.00136
-8.99%
$212,301 $13,205
Aug 3, 4 AM $0.00251
+37.96%
$389,981 $13,018
Aug 3, 3 AM $0.00135
+1.06%
$209,422 $12,803
Aug 3, 2 AM $0.00135
+2.93%
$209,625 $12,844
Aug 3, 1 AM $0.00164
-42.67%
$255,464 $12,904