Canyont Historical Data

CTYN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0201
-0.01%
$ 3.07 million $ 33,792
Jan 22, 2 PM $ 0.0279
+9.70%
$ 4.26 million $ 32,342
Jan 22, 1 PM $ 0.0253
+0.89%
$ 3.87 million $ 32,139
Jan 22, 12 PM $ 0.025
-3.39%
$ 3.83 million $ 31,774
Jan 22, 11 AM $ 0.025
-0.73%
$ 3.82 million $ 31,501
Jan 22, 10 AM $ 0.025
-1.09%
$ 3.82 million $ 31,132
Jan 22, 4 AM $ 0.0201
-0.14%
$ 3.07 million $ 30,050
Jan 22, 3 AM $ 0.0208
+3.87%
$ 3.18 million $ 30,320
Jan 22, 2 AM $ 0.0201
-0.76%
$ 3.06 million $ 30,915
Jan 21, 8 PM $ 0.0226
+0.00%
$ 3.45 million $ 34,417
Jan 21, 2 PM $ 0.0238
+18.66%
$ 3.64 million $ 37,711
Jan 21, 1 PM $ 0.0205
+2.01%
$ 3.11 million $ 37,850
Jan 21, 12 PM $ 0.0201
-0.17%
$ 3.07 million $ 38,536
Jan 21, 11 AM $ 0.0201
+0.01%
$ 3.2 million $ 39,105
Jan 21, 10 AM $ 0.0201
+0.02%
$ 3.07 million $ 39,577
Jan 21, 4 AM $ 0.03
-0.04%
$ 4.58 million $ 42,838
Jan 21, 3 AM $ 0.03
-0.25%
$ 4.59 million $ 42,669
Jan 21, 2 AM $ 0.03
+0.00%
$ 4.58 million $ 42,725
Jan 21, 1 AM $ 0.03
+0.11%
$ 4.59 million $ 42,719
Jan 21, 12 AM $ 0.03
-0.01%
$ 4.58 million $ 42,761
Jan 20, 11 PM $ 0.03
+0.12%
$ 4.59 million $ 42,754
Jan 20, 10 PM $ 0.0301
+0.38%
$ 4.58 million $ 42,867
Jan 20, 9 PM $ 0.03
+0.05%
$ 4.59 million $ 42,824
Jan 20, 8 PM $ 0.03
-0.08%
$ 4.58 million $ 42,812
Jan 20, 7 PM $ 0.0301
+0.20%
$ 4.59 million $ 42,877
Jan 20, 6 PM $ 0.03
+0.00%
$ 4.58 million $ 42,825
Jan 20, 5 PM $ 0.03
+0.01%
$ 4.58 million $ 42,911
Jan 20, 4 PM $ 0.03
-0.13%
$ 4.58 million $ 42,906
Jan 20, 3 PM $ 0.03
+0.03%
$ 4.58 million $ 42,912
Jan 20, 2 PM $ 0.03
-1.12%
$ 4.58 million $ 43,036
Jan 20, 1 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,119
Jan 20, 12 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,130
Jan 20, 11 AM $ 0.0303
+0.03%
$ 4.63 million $ 43,140
Jan 20, 10 AM $ 0.0303
+0.00%
$ 4.63 million $ 43,193
Jan 20, 9 AM $ 0.0304
-0.01%
$ 4.64 million $ 43,191
Jan 20, 8 AM $ 0.0303
+0.02%
$ 4.63 million $ 43,250
Jan 20, 7 AM $ 0.0303
+0.00%
$ 4.63 million $ 43,264
Jan 20, 6 AM $ 0.0303
-0.01%
$ 4.63 million $ 43,459
Jan 20, 5 AM $ 0.0303
-0.08%
$ 4.63 million $ 43,704
Jan 20, 4 AM $ 0.0303
+0.04%
$ 4.64 million $ 43,675
Jan 20, 3 AM $ 0.0303
-0.02%
$ 4.63 million $ 43,687
Jan 20, 2 AM $ 0.0303
-0.06%
$ 4.63 million $ 43,803
Jan 20, 1 AM $ 0.0303
-0.25%
$ 4.63 million $ 43,711
Jan 20, 12 AM $ 0.0303
-0.01%
$ 4.63 million $ 43,606
Jan 19, 11 PM $ 0.0303
-0.02%
$ 4.63 million $ 43,521
Jan 19, 10 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,486
Jan 19, 9 PM $ 0.0303
+0.04%
$ 4.63 million $ 43,432
Jan 19, 8 PM $ 0.0303
-0.01%
$ 4.63 million $ 43,557
Jan 19, 7 PM $ 0.0303
-0.02%
$ 4.63 million $ 43,768
Jan 19, 6 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,772