Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.00136
+2.15%
$212,332 $15,989
Aug 7, 3 AM $0.00134
-2.28%
$208,816 $15,880
Aug 7, 2 AM $0.00261
+103.81%
$405,479 $15,951
Aug 7, 1 AM $0.00129
-1.92%
$201,222 $15,991
Aug 7, 12 AM $0.00129
-7.15%
$201,362 $16,063
Aug 6, 11 PM $0.00135
-4.68%
$210,325 $16,110
Aug 6, 10 PM $0.00138
+6.39%
$214,868 $16,166
Aug 6, 9 PM $0.00153
+10.39%
$238,115 $16,162
Aug 6, 8 PM $0.0013
-8.87%
$202,514 $16,132
Aug 6, 7 PM $0.00139
-1.42%
$216,222 $16,178
Aug 6, 6 PM $0.00176
+33.23%
$274,043 $16,203
Aug 6, 5 PM $0.00132
-45.50%
$204,661 $16,199
Aug 6, 4 PM $0.00223
+41.42%
$347,658 $16,116
Aug 6, 3 PM $0.00199
+41.78%
$309,007 $16,104
Aug 6, 2 PM $0.0014
+1.03%
$218,260 $16,059
Aug 6, 1 PM $0.00135
+1.52%
$209,702 $16,107
Aug 6, 12 PM $0.00171
+25.63%
$265,750 $16,173
Aug 6, 11 AM $0.00132
-5.42%
$205,252 $16,022
Aug 6, 10 AM $0.00134
+3.79%
$209,002 $16,096
Aug 6, 9 AM $0.00137
+6.79%
$213,608 $16,096
Aug 6, 8 AM $0.00154
+7.54%
$239,967 $16,102
Aug 6, 7 AM $0.00157
+18.16%
$244,588 $16,157
Aug 6, 6 AM $0.00131
+1.31%
$204,552 $16,202
Aug 6, 5 AM $0.00132
-0.74%
$206,124 $16,284
Aug 6, 4 AM $0.00137
+2.26%
$213,624 $16,407
Aug 6, 3 AM $0.00134
-33.03%
$208,489 $16,518
Aug 6, 2 AM $0.0013
-1.37%
$201,829 $16,502
Aug 6, 1 AM $0.00157
+15.51%
$243,966 $16,590
Aug 6, 12 AM $0.00133
-62.68%
$207,633 $16,597
Aug 5, 11 PM $0.00138
-2.10%
$214,682 $16,661
Aug 5, 10 PM $0.00139
-25.43%
$217,016 $16,723
Aug 5, 9 PM $0.00246
+83.11%
$381,999 $16,798
Aug 5, 8 PM $0.00134
-3.25%
$209,049 $16,791
Aug 5, 7 PM $0.00201
+40.61%
$313,192 $16,852
Aug 5, 6 PM $0.00137
+0.24%
$213,670 $16,861
Aug 5, 5 PM $0.00161
+18.24%
$250,392 $16,893
Aug 5, 4 PM $0.00156
+13.63%
$242,316 $16,999
Aug 5, 3 PM $0.0013
+2.11%
$202,840 $17,013
Aug 5, 2 PM $0.00136
-9.92%
$212,052 $17,134
Aug 5, 1 PM $0.00142
+4.83%
$220,812 $17,044
Aug 5, 12 PM $0.00189
+33.09%
$293,991 $17,040
Aug 5, 11 AM $0.00133
-1.18%
$206,699 $17,186
Aug 5, 10 AM $0.00136
+0.32%
$211,616 $17,154
Aug 5, 9 AM $0.00131
-0.08%
$204,459 $17,235
Aug 5, 8 AM $0.00133
-1.35%
$206,295 $17,343
Aug 5, 7 AM $0.00135
+0.46%
$210,527 $17,341
Aug 5, 6 AM $0.00165
+20.45%
$257,067 $17,317
Aug 5, 5 AM $0.00139
+1.58%
$216,378 $17,325
Aug 5, 4 AM $0.00205
+42.01%
$319,401 $17,253
Aug 5, 3 AM $0.00129
-6.15%
$201,300 $17,302