Canyont Historical Data

CTYN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.016
+6.50%
$ 2.45 million $ 24,691
Jan 25, 4 PM $ 0.0151
-4.74%
$ 2.3 million $ 24,698
Jan 25, 3 PM $ 0.0151
+0.29%
$ 2.4 million $ 24,849
Jan 25, 2 PM $ 0.0151
-0.07%
$ 2.31 million $ 25,420
Jan 25, 1 PM $ 0.0151
-5.50%
$ 2.3 million $ 25,543
Jan 25, 12 PM $ 0.0152
+0.46%
$ 2.3 million $ 25,889
Jan 25, 11 AM $ 0.0151
-0.70%
$ 2.3 million $ 26,156
Jan 25, 10 AM $ 0.0151
+0.02%
$ 2.31 million $ 26,416
Jan 25, 9 AM $ 0.0151
-0.08%
$ 2.3 million $ 26,758
Jan 25, 8 AM $ 0.0152
+0.10%
$ 2.31 million $ 27,037
Jan 25, 7 AM $ 0.0152
-5.47%
$ 2.32 million $ 27,374
Jan 25, 5 AM $ 0.0163
+0.00%
$ 2.48 million $ 28,068
Jan 25, 4 AM $ 0.0164
+2.73%
$ 2.51 million $ 28,272
Jan 24, 10 PM $ 0.017
+4.75%
$ 2.6 million $ 28,565
Jan 24, 3 PM $ 0.0201
-2.13%
$ 3.07 million $ 29,798
Jan 24, 2 PM $ 0.02
-0.69%
$ 3.06 million $ 29,776
Jan 24, 1 PM $ 0.02
-0.69%
$ 3.06 million $ 29,699
Jan 24, 12 PM $ 0.0212
+1.20%
$ 3.23 million $ 29,726
Jan 24, 7 AM $ 0.0219
+4.28%
$ 3.35 million $ 29,359
Jan 24, 6 AM $ 0.0215
+0.00%
$ 3.28 million $ 29,321
Jan 24, 5 AM $ 0.0214
+4.43%
$ 3.27 million $ 29,296
Jan 24, 4 AM $ 0.0201
-1.13%
$ 3.08 million $ 29,117
Jan 24, 3 AM $ 0.02
-3.86%
$ 3.06 million $ 29,027
Jan 24, 2 AM $ 0.0201
-3.98%
$ 3.06 million $ 29,109
Jan 24, 12 AM $ 0.0216
+3.56%
$ -- $ 29,082
Jan 23, 11 PM $ 0.0201
-2.03%
$ 3.07 million $ 29,083
Jan 23, 10 PM $ 0.0202
+0.43%
$ 3.08 million $ 29,006
Jan 23, 9 PM $ 0.0201
-3.12%
$ 3.07 million $ 29,015
Jan 23, 8 PM $ 0.0201
-0.66%
$ 3.07 million $ 29,033
Jan 23, 7 PM $ 0.0203
+1.08%
$ 3.11 million $ 29,352
Jan 23, 6 PM $ 0.0201
-0.09%
$ 3.06 million $ 29,636
Jan 23, 5 PM $ 0.0201
-0.49%
$ 3.07 million $ 29,897
Jan 23, 4 PM $ 0.02
-1.87%
$ 3.06 million $ 30,149
Jan 23, 3 PM $ 0.0201
+0.18%
$ 3.07 million $ 30,387
Jan 23, 2 PM $ 0.02
-0.51%
$ 3.06 million $ 30,606
Jan 23, 9 AM $ 0.0218
+0.00%
$ 3.32 million $ 32,121
Jan 23, 5 AM $ 0.0217
+0.00%
$ 3.31 million $ 33,430
Jan 23, 3 AM $ 0.0215
+5.70%
$ 3.28 million $ 33,781
Jan 23, 1 AM $ 0.0212
+5.08%
$ 3.23 million $ 33,819
Jan 22, 11 PM $ 0.0211
+5.02%
$ 3.23 million $ 33,963
Jan 22, 10 PM $ 0.0202
+0.52%
$ 3.08 million $ 33,982
Jan 22, 9 PM $ 0.0203
-1.20%
$ 3.1 million $ 33,908
Jan 22, 8 PM $ 0.0201
-0.01%
$ 3.07 million $ 33,792
Jan 22, 2 PM $ 0.0279
+9.70%
$ 4.26 million $ 32,342
Jan 22, 1 PM $ 0.0253
+0.89%
$ 3.87 million $ 32,139
Jan 22, 12 PM $ 0.025
-3.39%
$ 3.83 million $ 31,774
Jan 22, 11 AM $ 0.025
-0.73%
$ 3.82 million $ 31,501
Jan 22, 10 AM $ 0.025
-1.09%
$ 3.82 million $ 31,132
Jan 22, 4 AM $ 0.0201
-0.14%
$ 3.07 million $ 30,050
Jan 22, 3 AM $ 0.0208
+3.87%
$ 3.18 million $ 30,320