Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00122
-15.06%
$189,194 $15,833
Aug 9, 5 AM $0.00142
+6.11%
$221,295 $15,880
Aug 9, 4 AM $0.00118
+0.99%
$183,468 $15,929
Aug 9, 3 AM $0.00112
-3.73%
$174,288 $15,930
Aug 9, 2 AM $0.0014
+16.41%
$217,109 $16,008
Aug 9, 1 AM $0.00166
+40.47%
$258,374 $16,068
Aug 9, 12 AM $0.00122
+10.19%
$189,957 $16,095
Aug 8, 11 PM $0.00123
-5.53%
$191,482 $16,192
Aug 8, 10 PM $0.00125
+1.23%
$195,014 $16,232
Aug 8, 9 PM $0.00115
+2.15%
$178,956 $16,306
Aug 8, 8 PM $0.00117
-14.72%
$182,379 $16,414
Aug 8, 7 PM $0.00117
+1.42%
$182,472 $16,436
Aug 8, 6 PM $0.00116
+3.06%
$180,605 $16,504
Aug 8, 5 PM $0.00151
+28.30%
$235,221 $16,544
Aug 8, 4 PM $0.00114
-19.31%
$177,415 $16,656
Aug 8, 3 PM $0.00111
-5.29%
$173,370 $16,641
Aug 8, 2 PM $0.00116
-2.64%
$180,403 $16,723
Aug 8, 1 PM $0.00149
+26.69%
$231,097 $16,805
Aug 8, 12 PM $0.00113
-1.96%
$176,357 $16,881
Aug 8, 11 AM $0.00203
+73.30%
$316,071 $16,812
Aug 8, 10 AM $0.00116
+3.00%
$179,874 $16,815
Aug 8, 9 AM $0.00157
+37.53%
$244,961 $16,814
Aug 8, 8 AM $0.00119
-26.97%
$184,542 $16,721
Aug 8, 7 AM $0.00269
+100.07%
$418,502 $16,738
Aug 8, 6 AM $0.00131
+2.00%
$204,443 $16,578
Aug 8, 5 AM $0.00129
-1.73%
$200,335 $16,546
Aug 8, 4 AM $0.00215
+68.85%
$333,778 $16,508
Aug 8, 3 AM $0.00132
+2.87%
$206,015 $16,541
Aug 8, 2 AM $0.00135
+2.64%
$209,609 $16,442
Aug 8, 1 AM $0.00133
-20.74%
$207,244 $16,301
Aug 8, 12 AM $0.00175
+33.51%
$272,627 $16,241
Aug 7, 11 PM $0.00243
+59.30%
$377,906 $16,085
Aug 7, 10 PM $0.00149
+10.91%
$232,218 $16,055
Aug 7, 9 PM $0.00137
-24.78%
$212,410 $16,022
Aug 7, 8 PM $0.0013
-5.16%
$202,887 $16,046
Aug 7, 7 PM $0.00131
-2.96%
$203,665 $15,959
Aug 7, 6 PM $0.00131
-5.65%
$203,836 $15,941
Aug 7, 5 PM $0.0016
+21.88%
$249,007 $15,956
Aug 7, 4 PM $0.00135
+2.17%
$210,714 $15,948
Aug 7, 3 PM $0.00144
+12.18%
$223,411 $15,981
Aug 7, 2 PM $0.00136
-3.63%
$211,694 $15,938
Aug 7, 1 PM $0.0013
-1.18%
$201,611 $15,929
Aug 7, 12 PM $0.00216
+58.08%
$336,205 $15,820
Aug 7, 11 AM $0.00131
+1.51%
$203,712 $15,899
Aug 7, 10 AM $0.00134
+3.53%
$209,267 $15,911
Aug 7, 9 AM $0.00131
-45.85%
$203,478 $15,946
Aug 7, 8 AM $0.00165
-27.69%
$257,503 $16,019
Aug 7, 7 AM $0.00141
+4.13%
$219,147 $16,043
Aug 7, 6 AM $0.00266
+104.81%
$413,648 $16,090
Aug 7, 5 AM $0.0013
-1.64%
$202,467 $16,045