Canyont Historical Data

CTYN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0105
+0.31%
$ 1.6 million $ 58,654
Jan 28, 11 AM $ 0.0104
+0.00%
$ 1.59 million $ 58,678
Jan 28, 10 AM $ 0.0101
-4.17%
$ 1.54 million $ 57,406
Jan 28, 9 AM $ 0.0101
+1.26%
$ 1.55 million $ 57,428
Jan 28, 8 AM $ 0.01
-0.76%
$ 1.53 million $ 56,114
Jan 28, 7 AM $ 0.01
-0.08%
$ 1.53 million $ 55,119
Jan 28, 6 AM $ 0.0101
-0.11%
$ 1.54 million $ 53,925
Jan 28, 5 AM $ 0.01
-2.25%
$ 1.53 million $ 52,738
Jan 28, 4 AM $ 0.0102
+1.16%
$ 1.55 million $ 51,311
Jan 28, 3 AM $ 0.01
-1.00%
$ 1.53 million $ 50,006
Jan 28, 2 AM $ 0.0101
-2.85%
$ 1.54 million $ 49,066
Jan 28, 1 AM $ 0.0101
-0.12%
$ 1.54 million $ 47,715
Jan 28, 12 AM $ 0.01
-0.13%
$ 1.53 million $ 46,680
Jan 27, 11 PM $ 0.0102
+1.61%
$ 1.55 million $ 45,498
Jan 27, 10 PM $ 0.01
-0.63%
$ 1.53 million $ 44,136
Jan 27, 9 PM $ 0.0101
-0.05%
$ 1.54 million $ 42,782
Jan 27, 8 PM $ 0.0101
+0.77%
$ 1.54 million $ 41,836
Jan 27, 7 PM $ 0.01
-2.18%
$ 1.53 million $ 40,583
Jan 27, 6 PM $ 0.011
+0.00%
$ 1.68 million $ 39,428
Jan 27, 5 PM $ 0.0106
+6.24%
$ 1.62 million $ 38,042
Jan 27, 4 PM $ 0.0101
-5.53%
$ 1.54 million $ 36,993
Jan 27, 3 PM $ 0.0102
-46.40%
$ 1.56 million $ 35,704
Jan 27, 9 AM $ 0.0161
+0.00%
$ 2.46 million $ 28,182
Jan 27, 8 AM $ 0.0161
+0.29%
$ 2.45 million $ 28,137
Jan 27, 6 AM $ 0.0166
-2.54%
$ 2.53 million $ 28,119
Jan 27, 5 AM $ 0.017
+0.00%
$ 2.59 million $ 28,164
Jan 27, 12 AM $ 0.0165
+8.56%
$ -- $ 28,157
Jan 26, 11 PM $ 0.015
+0.11%
$ 2.3 million $ 28,167
Jan 26, 5 PM $ 0.0169
+11.89%
$ 2.58 million $ 27,264
Jan 26, 4 PM $ 0.016
-0.38%
$ 2.45 million $ 27,044
Jan 26, 3 PM $ 0.0153
+1.71%
$ 2.33 million $ 26,884
Jan 26, 2 PM $ 0.0152
+0.92%
$ 2.32 million $ 26,618
Jan 26, 1 PM $ 0.0152
+0.10%
$ 2.32 million $ 26,436
Jan 26, 12 PM $ 0.0151
-2.11%
$ 2.3 million $ 26,175
Jan 26, 11 AM $ 0.0151
-0.20%
$ 2.3 million $ 25,989
Jan 26, 10 AM $ 0.015
-0.53%
$ 2.29 million $ 25,782
Jan 26, 9 AM $ 0.0152
+0.53%
$ 2.31 million $ 25,590
Jan 26, 8 AM $ 0.0152
+0.60%
$ 2.32 million $ 25,386
Jan 26, 7 AM $ 0.0151
+0.18%
$ 2.31 million $ 25,126
Jan 26, 6 AM $ 0.0155
-0.84%
$ 2.36 million $ 25,064
Jan 26, 3 AM $ 0.0161
+3.14%
$ 2.45 million $ 24,626
Jan 26, 2 AM $ 0.0162
+0.00%
$ 2.48 million $ 24,587
Jan 26, 1 AM $ 0.0169
+9.64%
$ 2.58 million $ 24,658
Jan 26, 12 AM $ 0.0151
-0.04%
$ 2.3 million $ 24,716
Jan 25, 11 PM $ 0.0151
+0.13%
$ 2.31 million $ 24,722
Jan 25, 10 PM $ 0.0153
-2.68%
$ 2.33 million $ 24,781
Jan 25, 8 PM $ 0.0163
+4.42%
$ 2.49 million $ 24,692
Jan 25, 7 PM $ 0.0151
+0.17%
$ 2.31 million $ 24,654
Jan 25, 6 PM $ 0.0152
+1.28%
$ 2.31 million $ 24,703
Jan 25, 5 PM $ 0.016
+6.50%
$ 2.45 million $ 24,691