Canyont Historical Data

CTYN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0285
+0.00%
$ 4.35 million $ 79,586
Jan 31, 9 AM $ 0.0281
+0.00%
$ 4.29 million $ 74,172
Jan 31, 3 AM $ 0.0108
+0.59%
$ 1.65 million $ 64,173
Jan 31, 2 AM $ 0.0107
-2.81%
$ 1.63 million $ 63,899
Jan 30, 9 PM $ 0.0115
-2.71%
$ 1.76 million $ 62,236
Jan 30, 8 PM $ 0.0112
+0.00%
$ 1.71 million $ 61,467
Jan 30, 6 PM $ 0.012
+16.49%
$ 1.84 million $ 60,631
Jan 30, 5 PM $ 0.0104
-2.38%
$ 1.59 million $ 60,309
Jan 30, 4 PM $ 0.0114
+4.72%
$ 1.65 million $ 60,328
Jan 30, 3 PM $ 0.0112
+3.43%
$ 1.71 million $ 60,559
Jan 30, 2 PM $ 0.0104
-11.73%
$ 1.58 million $ 60,600
Jan 30, 11 AM $ 0.0115
+0.00%
$ 1.75 million $ 60,746
Jan 30, 9 AM $ 0.0118
+13.29%
$ 1.8 million $ 61,026
Jan 30, 8 AM $ 0.0111
+5.70%
$ 1.7 million $ 61,281
Jan 30, 7 AM $ 0.0108
-3.78%
$ 1.64 million $ 61,279
Jan 30, 6 AM $ 0.0109
-5.20%
$ 1.67 million $ 61,198
Jan 30, 2 AM $ 0.0116
+8.97%
$ 1.77 million $ 61,166
Jan 30, 1 AM $ 0.011
+5.30%
$ 1.68 million $ 61,336
Jan 30, 12 AM $ 0.0102
-2.76%
$ 1.56 million $ 61,590
Jan 29, 11 PM $ 0.0102
-4.89%
$ 1.56 million $ 61,598
Jan 29, 10 PM $ 0.0106
+2.70%
$ 1.62 million $ 61,458
Jan 29, 9 PM $ 0.0105
-3.09%
$ 1.6 million $ 61,224
Jan 29, 8 PM $ 0.0106
+4.31%
$ 1.62 million $ 61,468
Jan 29, 7 PM $ 0.0101
+0.00%
$ 1.54 million $ 61,437
Jan 29, 6 PM $ 0.0103
-5.71%
$ 1.58 million $ 61,176
Jan 29, 5 PM $ 0.0106
-2.02%
$ 1.63 million $ 61,261
Jan 29, 4 PM $ 0.0101
-3.20%
$ 1.55 million $ 61,453
Jan 29, 3 PM $ 0.0101
-5.21%
$ 1.54 million $ 61,324
Jan 29, 2 PM $ 0.0102
-1.22%
$ 1.56 million $ 61,261
Jan 29, 1 PM $ 0.0102
-3.52%
$ 1.56 million $ 61,366
Jan 29, 12 PM $ 0.011
+6.03%
$ 1.67 million $ 61,075
Jan 29, 11 AM $ 0.0104
-3.20%
$ 1.58 million $ 60,967
Jan 29, 10 AM $ 0.0105
-4.85%
$ 1.6 million $ 61,631
Jan 29, 8 AM $ 0.0112
+8.94%
$ 1.71 million $ 61,629
Jan 29, 7 AM $ 0.0102
+0.00%
$ 1.56 million $ 61,165
Jan 29, 4 AM $ 0.0102
+0.00%
$ 1.55 million $ 60,959
Jan 29, 2 AM $ 0.0101
-0.27%
$ 1.55 million $ 60,728
Jan 29, 1 AM $ 0.0106
+0.13%
$ 1.62 million $ 60,403
Jan 29, 12 AM $ 0.011
+0.00%
$ -- $ 60,035
Jan 28, 11 PM $ 0.0105
-1.73%
$ 1.61 million $ 60,048
Jan 28, 10 PM $ 0.011
-0.71%
$ 1.68 million $ 60,021
Jan 28, 9 PM $ 0.0107
+1.53%
$ 1.64 million $ 59,753
Jan 28, 8 PM $ 0.0111
+4.26%
$ 1.7 million $ 59,666
Jan 28, 7 PM $ 0.0111
+6.41%
$ 1.69 million $ 59,621
Jan 28, 6 PM $ 0.0104
+2.04%
$ 1.59 million $ 59,511
Jan 28, 5 PM $ 0.0106
-3.24%
$ 1.62 million $ 59,358
Jan 28, 4 PM $ 0.0104
-3.50%
$ 1.58 million $ 59,082
Jan 28, 3 PM $ 0.011
-1.98%
$ 1.69 million $ 59,103
Jan 28, 2 PM $ 0.011
+7.13%
$ 1.68 million $ 58,889
Jan 28, 1 PM $ 0.01
+0.00%
$ 1.53 million $ 58,706