Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.00117
-32.71%
$181,537 $15,411
Aug 11, 7 AM $0.00154
+31.73%
$239,486 $15,367
Aug 11, 6 AM $0.00114
+0.93%
$177,677 $15,398
Aug 11, 5 AM $0.00118
-0.59%
$184,338 $15,413
Aug 11, 4 AM $0.00118
-2.70%
$183,342 $15,402
Aug 11, 3 AM $0.00161
+42.24%
$251,142 $15,414
Aug 11, 2 AM $0.00112
-10.28%
$174,052 $15,374
Aug 11, 1 AM $0.0012
-14.92%
$185,956 $15,394
Aug 11, 12 AM $0.00118
+3.94%
$182,890 $15,395
Aug 10, 11 PM $0.00115
-2.00%
$179,592 $15,458
Aug 10, 10 PM $0.00114
-10.67%
$177,662 $15,426
Aug 10, 9 PM $0.00112
-26.34%
$173,632 $15,370
Aug 10, 8 PM $0.00114
-26.86%
$176,650 $15,447
Aug 10, 7 PM $0.00118
-8.71%
$184,166 $15,481
Aug 10, 6 PM $0.00121
+4.00%
$188,508 $15,488
Aug 10, 5 PM $0.00114
-1.35%
$177,569 $15,530
Aug 10, 4 PM $0.00137
-27.74%
$213,157 $15,521
Aug 10, 3 PM $0.00121
+0.60%
$189,053 $15,445
Aug 10, 2 PM $0.00116
-41.48%
$179,794 $15,441
Aug 10, 1 PM $0.00178
+48.57%
$276,506 $15,450
Aug 10, 12 PM $0.00126
-35.19%
$195,775 $15,437
Aug 10, 11 AM $0.00118
-0.50%
$183,669 $15,497
Aug 10, 10 AM $0.00116
+1.47%
$181,194 $15,583
Aug 10, 9 AM $0.0012
+1.89%
$186,578 $15,522
Aug 10, 8 AM $0.00118
-1.39%
$184,011 $15,594
Aug 10, 7 AM $0.00138
+19.65%
$214,729 $15,657
Aug 10, 6 AM $0.0012
+4.13%
$186,252 $15,632
Aug 10, 5 AM $0.00114
-2.21%
$177,397 $15,672
Aug 10, 4 AM $0.00112
-24.88%
$174,674 $15,730
Aug 10, 3 AM $0.00162
-15.73%
$252,760 $15,741
Aug 10, 2 AM $0.00259
+111.33%
$402,583 $15,720
Aug 10, 1 AM $0.00122
-1.13%
$189,488 $15,808
Aug 10, 12 AM $0.00118
+4.03%
$183,528 $15,841
Aug 9, 11 PM $0.00115
-4.82%
$179,125 $15,887
Aug 9, 10 PM $0.00116
-11.09%
$180,074 $15,910
Aug 9, 9 PM $0.00119
-14.13%
$184,540 $15,954
Aug 9, 8 PM $0.0012
-12.26%
$186,096 $15,816
Aug 9, 7 PM $0.00334
+149.49%
$520,319 $15,820
Aug 9, 6 PM $0.00126
+5.91%
$196,133 $15,838
Aug 9, 5 PM $0.00115
+2.33%
$179,467 $15,827
Aug 9, 4 PM $0.00129
-39.35%
$200,864 $15,779
Aug 9, 3 PM $0.00155
+27.65%
$240,545 $15,855
Aug 9, 2 PM $0.00117
-1.00%
$181,692 $15,828
Aug 9, 1 PM $0.00131
+16.31%
$203,509 $15,784
Aug 9, 12 PM $0.00117
-31.30%
$182,097 $15,765
Aug 9, 11 AM $0.00122
-39.31%
$189,784 $15,729
Aug 9, 10 AM $0.00114
-0.54%
$178,144 $15,707
Aug 9, 9 AM $0.00113
+0.72%
$175,795 $15,751
Aug 9, 8 AM $0.00111
-0.75%
$172,838 $15,717
Aug 9, 7 AM $0.0012
+2.96%
$187,014 $15,772