Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.00145
+5.90%
$225,170 $15,468
Aug 13, 9 AM $0.00114
-1.43%
$176,759 $15,447
Aug 13, 8 AM $0.0012
+3.58%
$186,314 $15,513
Aug 13, 7 AM $0.00116
-42.10%
$180,494 $15,491
Aug 13, 6 AM $0.0015
-7.05%
$233,729 $15,536
Aug 13, 5 AM $0.00113
-13.08%
$175,219 $15,488
Aug 13, 4 AM $0.0012
+4.88%
$187,185 $15,450
Aug 13, 3 AM $0.00117
+1.81%
$182,657 $15,550
Aug 13, 2 AM $0.00119
+4.31%
$185,194 $15,600
Aug 13, 1 AM $0.00123
+4.03%
$191,527 $15,603
Aug 13, 12 AM $0.00122
+6.69%
$190,080 $15,581
Aug 12, 11 PM $0.00114
-6.41%
$177,273 $15,596
Aug 12, 10 PM $0.00119
-58.53%
$185,271 $15,634
Aug 12, 9 PM $0.00214
+77.98%
$332,464 $15,629
Aug 12, 8 PM $0.00117
-29.61%
$181,459 $15,632
Aug 12, 7 PM $0.00144
+22.71%
$224,563 $15,622
Aug 12, 6 PM $0.00139
+21.18%
$216,892 $15,658
Aug 12, 5 PM $0.00121
-26.58%
$187,963 $15,735
Aug 12, 4 PM $0.00115
-15.33%
$179,467 $15,707
Aug 12, 3 PM $0.00115
-4.57%
$179,638 $15,776
Aug 12, 2 PM $0.00114
+0.40%
$177,226 $15,840
Aug 12, 1 PM $0.00117
-6.95%
$181,474 $15,724
Aug 12, 12 PM $0.00193
+69.64%
$300,377 $15,700
Aug 12, 11 AM $0.00148
-4.24%
$230,025 $15,746
Aug 12, 10 AM $0.00112
-4.02%
$173,523 $15,695
Aug 12, 9 AM $0.00118
-1.83%
$183,326 $15,615
Aug 12, 8 AM $0.00139
+10.97%
$217,001 $15,673
Aug 12, 7 AM $0.0019
+52.84%
$295,242 $15,722
Aug 12, 6 AM $0.00114
-42.45%
$176,790 $15,701
Aug 12, 5 AM $0.00111
-12.74%
$172,184 $15,708
Aug 12, 4 AM $0.00116
+0.71%
$180,292 $15,679
Aug 12, 3 AM $0.0012
-2.05%
$187,154 $15,601
Aug 12, 2 AM $0.00177
+43.74%
$274,655 $15,603
Aug 12, 1 AM $0.00119
+5.77%
$185,007 $15,628
Aug 12, 12 AM $0.00119
+2.95%
$185,754 $15,595
Aug 11, 11 PM $0.00114
-0.95%
$177,709 $15,557
Aug 11, 10 PM $0.00116
+2.41%
$180,214 $15,513
Aug 11, 9 PM $0.00112
-2.37%
$174,394 $15,535
Aug 11, 8 PM $0.00122
+0.40%
$189,411 $15,598
Aug 11, 7 PM $0.00119
+2.08%
$184,976 $15,537
Aug 11, 6 PM $0.00114
-2.36%
$177,615 $15,498
Aug 11, 5 PM $0.00118
-19.88%
$182,844 $15,396
Aug 11, 4 PM $0.00123
+1.65%
$191,247 $15,389
Aug 11, 3 PM $0.00167
+48.83%
$259,156 $15,355
Aug 11, 2 PM $0.00111
-5.49%
$172,371 $15,320
Aug 11, 1 PM $0.00153
+37.32%
$237,899 $15,375
Aug 11, 12 PM $0.00197
+38.66%
$306,026 $15,433
Aug 11, 11 AM $0.00217
+86.41%
$336,946 $15,407
Aug 11, 10 AM $0.00115
-24.67%
$178,845 $15,406
Aug 11, 9 AM $0.00122
-1.95%
$189,239 $15,457