Canyont Historical Data

CTYN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0156
+0.03%
$ 2.39 million $ 80,119
Feb 3, 5 AM $ 0.0156
-0.35%
$ 2.39 million $ 80,233
Feb 3, 4 AM $ 0.0158
+1.38%
$ 2.43 million $ 81,231
Feb 3, 3 AM $ 0.0156
-1.50%
$ 2.4 million $ 82,971
Feb 3, 2 AM $ 0.0159
+1.55%
$ 2.45 million $ 84,651
Feb 3, 1 AM $ 0.0156
-0.34%
$ 2.39 million $ 86,353
Feb 3, 12 AM $ 0.0156
+0.02%
$ 2.39 million $ 87,933
Feb 2, 11 PM $ 0.0156
-1.17%
$ 2.39 million $ 89,475
Feb 2, 10 PM $ 0.0156
+0.52%
$ 2.41 million $ 90,897
Feb 2, 9 PM $ 0.0156
-0.21%
$ 2.39 million $ 92,415
Feb 2, 8 PM $ 0.0156
+0.30%
$ 2.41 million $ 93,971
Feb 2, 7 PM $ 0.0156
-0.02%
$ 2.39 million $ 95,693
Feb 2, 6 PM $ 0.0156
+0.11%
$ 2.4 million $ 97,208
Feb 2, 5 PM $ 0.0156
-0.03%
$ 2.39 million $ 98,852
Feb 2, 4 PM $ 0.0156
+0.02%
$ 2.39 million $ 100,645
Feb 2, 3 PM $ 0.0158
+1.72%
$ 2.43 million $ 101,634
Feb 2, 2 PM $ 0.0156
-0.85%
$ 2.39 million $ 103,570
Feb 2, 1 PM $ 0.0157
+0.51%
$ 2.41 million $ 104,536
Feb 2, 12 PM $ 0.0156
+0.06%
$ 2.4 million $ 106,206
Feb 2, 11 AM $ 0.0158
-0.49%
$ 2.44 million $ 107,938
Feb 2, 5 AM $ 0.0221
-0.95%
$ 3.37 million $ 115,827
Feb 2, 4 AM $ 0.0238
-0.69%
$ 3.63 million $ 115,557
Feb 2, 3 AM $ 0.0224
-1.47%
$ 3.42 million $ 115,125
Feb 2, 2 AM $ 0.0225
+0.99%
$ 3.44 million $ 114,493
Feb 2, 1 AM $ 0.0243
+1.84%
$ 3.71 million $ 113,701
Feb 2, 12 AM $ 0.0232
+3.60%
$ 3.54 million $ 113,133
Feb 1, 11 PM $ 0.0221
-2.56%
$ 3.37 million $ 112,667
Feb 1, 10 PM $ 0.022
-4.31%
$ 3.36 million $ 112,256
Feb 1, 9 PM $ 0.0219
-3.21%
$ 3.34 million $ 111,500
Feb 1, 8 PM $ 0.0235
+5.10%
$ 3.59 million $ 111,249
Feb 1, 6 PM $ 0.0248
+13.83%
$ 3.79 million $ 109,134
Feb 1, 5 PM $ 0.022
+1.56%
$ 3.36 million $ 108,393
Feb 1, 4 PM $ 0.0216
-1.47%
$ 3.3 million $ 107,570
Feb 1, 3 PM $ 0.0219
+1.03%
$ 3.34 million $ 106,940
Feb 1, 2 PM $ 0.0216
-2.30%
$ 3.3 million $ 106,285
Feb 1, 1 PM $ 0.0217
-0.65%
$ 3.32 million $ 105,515
Feb 1, 12 PM $ 0.0217
-1.79%
$ 3.31 million $ 104,622
Feb 1, 6 AM $ 0.0201
-0.15%
$ 3.07 million $ 104,259
Feb 1, 5 AM $ 0.0203
+0.45%
$ 3.1 million $ 103,685
Feb 1, 4 AM $ 0.0204
+1.50%
$ 3.11 million $ 103,436
Feb 1, 3 AM $ 0.0206
+2.09%
$ 3.14 million $ 103,099
Feb 1, 2 AM $ 0.02
-1.36%
$ 3.06 million $ 101,469
Feb 1, 1 AM $ 0.0201
-0.17%
$ 3.07 million $ 99,789
Feb 1, 12 AM $ 0.0201
-6.39%
$ 3.06 million $ 98,186
Jan 31, 11 PM $ 0.0218
+2.76%
$ 3.33 million $ 96,079
Jan 31, 10 PM $ 0.0202
-5.36%
$ 3.09 million $ 95,018
Jan 31, 9 PM $ 0.0206
+1.98%
$ 3.14 million $ 93,932
Jan 31, 8 PM $ 0.0185
-4.28%
$ 2.83 million $ 91,597
Jan 31, 6 PM $ 0.0199
+9.71%
$ 3.04 million $ 89,806
Jan 31, 5 PM $ 0.018
+0.05%
$ 2.75 million $ 89,256