Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00125
+0.00%
$ 197,831 $ 16,164
7:35 AM $ 0.00122
+0.00%
$ 197,831 $ 16,128
7:00 AM $ 0.00125
+0.00%
$ 197,831 $ 16,176
6:55 AM $ 0.00116
+0.00%
$ 197,831 $ 16,152
6:30 AM $ 0.0012
+0.00%
$ 197,831 $ 16,092
6:25 AM $ 0.00115
+0.00%
$ 197,831 $ 16,040
6:10 AM $ 0.0012
+0.00%
$ 197,831 $ 15,886
6:05 AM $ 0.00117
+0.00%
$ 197,831 $ 15,834
5:25 AM $ 0.0012
+0.00%
$ 197,831 $ 15,395
5:15 AM $ 0.00116
+0.00%
$ 197,831 $ 15,284
5:00 AM $ 0.00116
+0.00%
$ 197,831 $ 15,103
4:25 AM $ 0.00113
+0.00%
$ 197,831 $ 14,718
4:10 AM $ 0.00118
+0.00%
$ 197,831 $ 14,555
3:05 AM $ 0.00123
+3.64%
$ 197,831 $ 13,839
3:00 AM $ 0.00119
+0.00%
$ 197,831 $ 13,789
2:55 AM $ 0.00119
+0.00%
$ 197,831 $ 13,725
2:10 AM $ 0.00121
+0.00%
$ 197,831 $ 13,232
1:40 AM $ 0.0012
+0.00%
$ 197,831 $ 12,867
1:35 AM $ 0.00119
+0.00%
$ 197,831 $ 12,818
12:55 AM $ 0.00118
+0.00%
$ 197,831 $ 12,358
12:50 AM $ 0.00119
+0.00%
$ 197,831 $ 12,304
12:45 AM $ 0.00123
+0.00%
$ 197,831 $ 12,260
12:40 AM $ 0.00125
+0.00%
$ 197,831 $ 12,201
11:25 PM $ 0.00126
+0.00%
$ 197,831 $ 11,406
11:10 PM $ 0.00121
+0.00%
$ 197,831 $ 11,248
10:55 PM $ 0.00121
+0.00%
$ 197,831 $ 11,073
5:59 PM $ 0.00127
+0.00%
$ 197,831 $ 7,648
3:04 PM $ 0.00131
+0.00%
$ 202,977 $ 5,684
1:59 PM $ 0.00131
+0.00%
$ 203,568 $ 4,948
1:54 PM $ 0.00119
+0.00%
$ 185,721 $ 4,882
1:49 PM $ 0.00122
+0.00%
$ 189,608 $ 4,829
1:34 PM $ 0.00125
+0.00%
$ 194,986 $ 4,652
1:29 PM $ 0.00117
+0.00%
$ 181,788 $ 4,603
12:34 PM $ 0.00125
+0.00%
$ 194,054 $ 3,980
12:29 PM $ 0.00114
+0.00%
$ 177,995 $ 3,921
12:24 PM $ 0.00123
+0.00%
$ 191,955 $ 3,869
12:19 PM $ 0.00118
+0.00%
$ 182,706 $ 3,817
12:14 PM $ 0.00119
+0.00%
$ 184,695 $ 3,776
12:09 PM $ 0.00112
+0.00%
$ 174,575 $ 3,728
11:24 AM $ 0.00114
+0.00%
$ 177,218 $ 3,221
11:09 AM $ 0.00117
+0.00%
$ 182,255 $ 3,043
11:04 AM $ 0.00114
+0.00%
$ 177,436 $ 2,990
10:59 AM $ 0.00115
+0.00%
$ 178,135 $ 2,923
10:44 AM $ 0.00112
+0.00%
$ 174,047 $ 2,769
9:39 AM $ 0.00112
+0.00%
$ 173,907 $ 2,044
9:24 AM $ 0.00115
+0.00%
$ 179,270 $ 1,873
8:49 AM $ 0.00113
+0.00%
$ 175,959 $ 1,498
8:44 AM $ 0.00119
+0.00%
$ 185,333 $ 1,449
8:39 AM $ 0.00116
+0.00%
$ 180,825 $ 1,394
8:34 AM $ 0.00115
+0.00%
$ 178,788 $ 1,340
Download