Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00125
+0.00%
$ 197,831 $ 16,164
Today, at 7 AM $ 0.00125
+0.14%
$ 194,225 $ 16,164
Today, at 6 AM $ 0.00116
-0.61%
$ 180,716 $ 16,152
Today, at 5 AM $ 0.0012
+4.24%
$ 187,214 $ 15,395
Today, at 4 AM $ 0.00113
-4.70%
$ 174,979 $ 14,718
Today, at 3 AM $ 0.00123
+3.84%
$ -- $ 13,839
Today, at 2 AM $ 0.00119
-1.41%
$ 185,317 $ 13,725
Today, at 1 AM $ 0.0012
+0.91%
$ 187,323 $ 12,867
Today, at 12 AM $ 0.00118
-5.90%
$ 182,985 $ 12,358
Yesterday, at 11 PM $ 0.00126
+4.11%
$ 195,577 $ 11,406
Yesterday, at 10 PM $ 0.00121
+0.00%
$ 188,862 $ 11,073
Yesterday, at 5 PM $ 0.00127
+0.00%
$ 197,831 $ 7,648
Yesterday, at 3 PM $ 0.00131
+0.00%
$ 202,977 $ 5,684
Yesterday, at 1 PM $ 0.00131
+11.98%
$ 203,568 $ 4,948
Yesterday, at 12 PM $ 0.00125
+11.16%
$ 194,054 $ 3,980
Yesterday, at 11 AM $ 0.00114
-0.12%
$ 177,218 $ 3,221
Yesterday, at 10 AM $ 0.00115
+2.35%
$ 178,135 $ 2,923
Yesterday, at 9 AM $ 0.00112
-2.99%
$ 173,907 $ 2,044
Yesterday, at 8 AM $ 0.00113
-1.58%
$ 175,959 $ 1,498
Yesterday, at 6 AM $ 0.00111
+0.00%
$ 171,948 $ 54
Jun 21, 7 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 6 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 5 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 4 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 3 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 2 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 1 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 12 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 11 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 10 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 9 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 8 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 7 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 6 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 5 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 4 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 3 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 2 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 1 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 12 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 11 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 10 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 9 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 8 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 7 AM $ 0.001
+0.00%
$ 155,454 $ 4
May 31, 8 AM $ 0.002
+0.00%
$ 310,684 $ 5
May 31, 7 AM $ 0.002
+0.00%
$ 310,684 $ 22
May 31, 6 AM $ 0.002
+0.00%
$ 310,684 $ 26
May 31, 5 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 31, 4 AM $ 0.002
+0.00%
$ 310,684 $ 27
Download