IZZYKOALA Historical Data

IZZY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅812
-0.12%
$ 4,736 $ 8
Jan 20, 5 PM $ 0.0₅817
+0.28%
$ 4,764 $ 8
Jan 20, 4 PM $ 0.0₅819
-0.03%
$ 4,772 $ 8
Jan 20, 3 PM $ 0.0₅82
-0.57%
$ 4,782 $ 8
Jan 20, 2 PM $ 0.0₅822
-0.09%
$ 4,791 $ 8
Jan 20, 1 PM $ 0.0₅824
-0.37%
$ 4,807 $ 8
Jan 20, 12 PM $ 0.0₅828
-0.14%
$ 4,824 $ 8
Jan 20, 11 AM $ 0.0₅83
+0.57%
$ 4,839 $ 8
Jan 20, 10 AM $ 0.0₅826
+0.39%
$ 4,817 $ 8
Jan 20, 9 AM $ 0.0₅825
+0.20%
$ 4,807 $ 8
Jan 20, 8 AM $ 0.0₅828
-0.22%
$ 4,830 $ 8
Jan 20, 2 AM $ 0.0₅81
-0.27%
$ 4,723 $ 0
Jan 20, 1 AM $ 0.0₅816
-0.27%
$ 4,758 $ 0
Jan 20, 12 AM $ 0.0₅817
-0.31%
$ 4,764 $ 0
Jan 19, 11 PM $ 0.0₅82
+0.42%
$ 4,783 $ 0
Jan 19, 10 PM $ 0.0₅82
-0.43%
$ 4,780 $ 0
Jan 19, 9 PM $ 0.0₅823
-0.19%
$ 4,799 $ 0
Jan 19, 8 PM $ 0.0₅826
-0.43%
$ 4,816 $ 0
Jan 19, 7 PM $ 0.0₅829
+0.06%
$ 4,834 $ 0
Jan 19, 6 PM $ 0.0₅829
+0.02%
$ 4,833 $ 0
Jan 19, 5 PM $ 0.0₅828
-0.41%
$ 4,826 $ 0
Jan 19, 4 PM $ 0.0₅824
+1.09%
$ 4,805 $ 0
Jan 19, 3 PM $ 0.0₅815
-0.05%
$ 4,751 $ 0
Jan 19, 2 PM $ 0.0₅815
+0.37%
$ 4,753 $ 0
Jan 19, 1 PM $ 0.0₅811
-0.26%
$ 4,728 $ 0
Jan 19, 12 PM $ 0.0₅812
-0.22%
$ 4,734 $ 0
Jan 19, 11 AM $ 0.0₅813
-0.14%
$ 4,742 $ 0
Jan 19, 10 AM $ 0.0₅814
-0.01%
$ 4,744 $ 0
Jan 19, 9 AM $ 0.0₅813
-0.24%
$ 4,742 $ 0
Dec 29, 2 AM $ 0.0000114
-0.05%
$ 6,639 $ 28
Dec 29, 1 AM $ 0.0000113
-0.11%
$ 6,599 $ 28
Dec 29, 12 AM $ 0.0000113
+0.61%
$ 6,609 $ 27
Dec 7, 4 PM $ 0.0000134
+0.00%
$ 7,837 $ 116
Dec 7, 3 PM $ 0.0000132
+0.81%
$ 7,707 $ 246
Dec 7, 2 PM $ 0.0000131
-1.31%
$ 7,657 $ 243
Dec 7, 1 PM $ 0.0000133
-0.66%
$ 7,770 $ 247
Dec 7, 12 PM $ 0.0000134
+0.56%
$ 7,806 $ 249
Dec 7, 11 AM $ 0.0000133
-0.07%
$ 7,764 $ 247
Dec 7, 10 AM $ 0.0000133
+0.05%
$ 7,752 $ 247
Dec 7, 9 AM $ 0.0000133
-0.25%
$ 7,755 $ 246
Dec 7, 8 AM $ 0.0000133
+0.00%
$ 7,764 $ 247
Dec 7, 7 AM $ 0.0000133
-0.70%
$ 7,759 $ 247
Dec 7, 6 AM $ 0.0000134
-0.04%
$ 7,826 $ 249
Dec 7, 5 AM $ 0.0000134
-0.16%
$ 7,833 $ 249
Dec 7, 4 AM $ 0.0000135
-0.68%
$ 7,856 $ 250
Dec 7, 3 AM $ 0.0000135
+0.42%
$ 7,842 $ 252
Dec 7, 2 AM $ 0.0000134
+0.13%
$ 7,803 $ 248
Dec 7, 1 AM $ 0.0000134
+0.12%
$ 7,794 $ 248
Download