Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₅3
+0.00%
$ 260,882 $ 62
Apr 24, 5 AM $ 0.0₅348
+0.00%
$ 302,280 $ 63
Apr 24, 12 AM $ 0.0₅352
-5.15%
$ 305,637 $ 41
Apr 23, 11 PM $ 0.0₅355
+0.02%
$ 308,632 $ 11
Apr 23, 3 AM $ 0.0₅351
+0.00%
$ 304,605 $ 460
Apr 23, 12 AM $ 0.0₅355
+0.00%
$ 308,192 $ 687
Apr 22, 11 PM $ 0.0₅365
+0.00%
$ 317,625 $ 590
Apr 22, 10 PM $ 0.0₅378
+0.00%
$ 328,683 $ 464
Apr 22, 4 PM $ 0.0₅381
-1.22%
$ 330,884 $ 473
Apr 22, 9 AM $ 0.0₅385
+0.02%
$ 334,499 $ 464
Apr 22, 8 AM $ 0.0₅385
+0.24%
$ 334,447 $ 464
Apr 22, 7 AM $ 0.0₅382
-0.09%
$ 332,271 $ 57
Apr 22, 12 AM $ 0.0₅321
+0.61%
$ 279,116 $ 154
Apr 21, 9 PM $ 0.0₅322
-2.11%
$ 279,867 $ 34
Apr 21, 8 PM $ 0.0₅329
+0.00%
$ 285,884 $ 11
Apr 21, 2 PM $ 0.0₅347
+0.26%
$ 301,303 $ 12
Apr 21, 1 PM $ 0.0₅348
+0.00%
$ 302,182 $ 4
Apr 21, 12 PM $ 0.0₅348
+0.18%
$ 302,154 $ 4
Apr 20, 9 PM $ 0.0₅41
+0.00%
$ 356,148 $ 36
Apr 20, 6 PM $ 0.0₅407
+0.00%
$ 353,652 $ 0
Apr 20, 5 PM $ 0.0₅407
+0.00%
$ 354,081 $ 0
Apr 20, 4 PM $ 0.0₅407
+0.00%
$ 353,483 $ 35
Apr 20, 11 AM $ 0.0₅406
+0.00%
$ 352,928 $ 35
Apr 20, 12 AM $ 0.0₅348
+0.00%
$ 302,390 $ 109
Apr 19, 10 PM $ 0.0₅349
-5.53%
$ 303,671 $ 100
Apr 19, 9 PM $ 0.0₅369
+0.00%
$ 320,801 $ 72
Apr 19, 6 PM $ 0.0₅374
+0.00%
$ 325,056 $ 359
Apr 19, 4 PM $ 0.0₅361
-0.10%
$ 313,501 $ 406
Apr 19, 3 PM $ 0.0₅361
-0.24%
$ 313,842 $ 405
Apr 19, 2 PM $ 0.0₅362
+0.08%
$ 315,009 $ 406
Apr 19, 1 PM $ 0.0₅363
+0.77%
$ 315,242 $ 395
Apr 19, 4 AM $ 0.0₅389
+0.00%
$ 338,001 $ 366
Apr 18, 6 PM $ 0.0₅3
-24.73%
$ 261,034 $ 82
Apr 18, 5 AM $ 0.0₅407
+0.00%
$ 353,964 $ 99
Apr 18, 4 AM $ 0.0₅411
+0.74%
$ 356,853 $ 95
Apr 18, 12 AM $ 0.0₅401
-0.09%
$ 348,153 $ 74
Apr 17, 11 PM $ 0.0₅401
+0.00%
$ 348,397 $ 73
Apr 17, 7 PM $ 0.0₅4
+0.00%
$ 347,920 $ 73
Apr 17, 3 PM $ 0.0₅405
+0.00%
$ 351,975 $ 72
Apr 17, 2 PM $ 0.0₅402
+7.16%
$ 349,018 $ 29
Apr 17, 1 PM $ 0.0₅375
+1.87%
$ 325,533 $ 20
Apr 17, 12 PM $ 0.0₅367
+0.45%
$ 318,961 $ 7
Apr 17, 11 AM $ 0.0₅376
+0.00%
$ 327,116 $ 2
Apr 17, 12 AM $ 0.0₅377
-0.17%
$ 327,525 $ 65
Apr 16, 11 PM $ 0.0₅378
+0.16%
$ 328,099 $ 65
Apr 16, 10 PM $ 0.0₅377
+0.00%
$ 327,385 $ 65
Apr 16, 8 PM $ 0.0₅379
+0.00%
$ 329,386 $ 130
Apr 16, 7 PM $ 0.0₅379
+0.40%
$ 329,688 $ 502
Apr 16, 3 PM $ 0.0₅371
+0.42%
$ 322,230 $ 523
Apr 16, 2 PM $ 0.0₅369
+0.06%
$ 320,863 $ 529