Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₅27
+0.00%
$ 234,398 $ 179
Jun 7, 4 PM $ 0.0₅274
+0.00%
$ 237,813 $ 179
Jun 7, 2 PM $ 0.0₅275
+0.10%
$ 238,926 $ 19
Jun 7, 5 AM $ 0.0₅243
+0.06%
$ 210,910 $ 40
Jun 7, 3 AM $ 0.0₅24
-4.84%
$ 208,157 $ 42
Jun 7, 2 AM $ 0.0₅251
-1.88%
$ 218,404 $ 7
Jun 7, 1 AM $ 0.0₅256
+0.93%
$ 222,702 $ 2
Jun 6, 10 AM $ 0.0₅252
+0.00%
$ 218,720 $ 9
Jun 6, 6 AM $ 0.0₅254
+2.63%
$ 220,845 $ 10
Jun 6, 5 AM $ 0.0₅247
+0.00%
$ 214,272 $ 10
Jun 6, 4 AM $ 0.0₅25
-1.29%
$ 216,921 $ 10
Jun 5, 8 PM $ 0.0₅252
+0.00%
$ 219,414 $ 14
Jun 5, 7 AM $ 0.0₅265
+0.00%
$ 230,141 $ 38
Jun 5, 6 AM $ 0.0₅272
+0.00%
$ 236,642 $ 36
Jun 5, 5 AM $ 0.0₅276
+0.00%
$ 240,053 $ 35
Jun 5, 4 AM $ 0.0₅276
+0.00%
$ 239,677 $ 8
Jun 4, 8 PM $ 0.0₅287
+0.00%
$ 249,803 $ 32
Jun 4, 1 PM $ 0.0₅292
+0.00%
$ 254,115 $ 28
Jun 4, 11 AM $ 0.0₅291
+0.00%
$ 252,706 $ 27
Jun 4, 10 AM $ 0.0₅289
+0.00%
$ 250,867 $ 27
Jun 4, 9 AM $ 0.0₅289
+1.58%
$ 250,768 $ 26
Jun 4, 4 AM $ 0.0₅293
+0.00%
$ 254,199 $ 17
Jun 4, 2 AM $ 0.0₅282
+0.00%
$ 244,866 $ 8
Jun 3, 12 PM $ 0.0₅297
+0.00%
$ 258,352 $ 10
Jun 3, 1 AM $ 0.0₅298
+0.00%
$ 258,544 $ 59
Jun 2, 11 PM $ 0.0₅3
+0.00%
$ 261,027 $ 68
Jun 2, 7 PM $ 0.0₅304
-1.24%
$ 263,971 $ 59
Jun 2, 4 PM $ 0.0₅318
-0.08%
$ 276,323 $ 36
Jun 2, 3 PM $ 0.0₅318
+4.07%
$ 276,154 $ 10
Jun 2, 2 PM $ 0.0₅314
+0.00%
$ 272,816 $ 10
May 31, 7 PM $ 0.0₅323
-1.20%
$ 280,917 $ 23
May 30, 11 AM $ 0.0₅341
+0.84%
$ 296,672 $ 6
May 29, 11 PM $ 0.0₅338
+0.00%
$ 293,903 $ 23
May 29, 4 PM $ 0.0₅343
-0.80%
$ 298,124 $ 5
May 29, 2 PM $ 0.0₅335
+0.00%
$ 290,993 $ 18
May 29, 10 AM $ 0.0₅342
+0.00%
$ 297,116 $ 14
May 29, 12 AM $ 0.0₅343
+0.09%
$ 297,679 $ 11
May 28, 6 AM $ 0.0₅341
+0.03%
$ 295,945 $ 69
May 28, 4 AM $ 0.0₅339
+0.00%
$ 294,955 $ 66
May 28, 12 AM $ 0.0₅348
+0.00%
$ 302,193 $ 65
May 27, 9 PM $ 0.0₅329
+0.00%
$ -- $ 11
May 27, 2 PM $ 0.0₅328
+0.00%
$ 285,111 $ 2
May 26, 6 AM $ 0.0₅341
-0.67%
$ 296,178 $ 17
May 26, 1 AM $ 0.0₅34
+0.00%
$ 295,549 $ 7
May 25, 2 PM $ 0.0₅343
+0.00%
$ 297,923 $ 21
May 25, 12 PM $ 0.0₅342
+0.00%
$ 297,455 $ 20
May 25, 9 AM $ 0.0₅346
+0.67%
$ 300,273 $ 10
May 25, 8 AM $ 0.0₅348
+0.00%
$ 302,286 $ 8
May 24, 3 PM $ 0.0₅345
+0.11%
$ 299,716 $ 43
May 24, 11 AM $ 0.0₅349
+0.12%
$ 303,538 $ 43