Pepe Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅611
+0.06%
$ 530,841 $ 1,504
Jan 9, 9 AM $ 0.0₅61
-0.16%
$ 530,243 $ 1,517
Jan 9, 5 AM $ 0.0₅614
-0.17%
$ 533,927 $ 1,520
Jan 9, 4 AM $ 0.0₅615
-0.01%
$ 534,148 $ 1,507
Jan 9, 3 AM $ 0.0₅614
+2.43%
$ 533,663 $ 1,366
Jan 9, 12 AM $ 0.0₅6
-0.28%
$ 521,524 $ 1,363
Jan 8, 11 PM $ 0.0₅602
-0.23%
$ 523,003 $ 1,333
Jan 8, 9 PM $ 0.0₅609
+0.00%
$ 529,436 $ 1,332
Jan 8, 8 PM $ 0.0₅608
-0.63%
$ 528,785 $ 1,337
Jan 8, 7 PM $ 0.0₅612
+0.03%
$ 532,090 $ 1,315
Jan 8, 6 PM $ 0.0₅597
+0.00%
$ 518,554 $ 1,181
Jan 8, 4 PM $ 0.0₅612
-1.66%
$ 531,597 $ 1,181
Jan 8, 3 PM $ 0.0₅622
+3.73%
$ 540,641 $ 1,032
Jan 8, 2 PM $ 0.0₅6
-0.97%
$ 521,093 $ 1,152
Jan 8, 12 PM $ 0.0₅609
-1.40%
$ 529,217 $ 1,089
Jan 8, 11 AM $ 0.0₅592
-3.96%
$ 514,447 $ 1,114
Jan 8, 10 AM $ 0.0₅617
-1.58%
$ 535,873 $ 594
Jan 8, 9 AM $ 0.0₅627
-0.15%
$ 544,501 $ 637
Jan 8, 8 AM $ 0.0₅627
+0.01%
$ 544,494 $ 631
Jan 8, 6 AM $ 0.0₅645
-0.48%
$ 560,567 $ 803
Jan 8, 3 AM $ 0.0₅657
-1.14%
$ 570,581 $ 743
Jan 8, 2 AM $ 0.0₅662
+0.15%
$ 575,543 $ 721
Jan 8, 1 AM $ 0.0₅659
+0.75%
$ 572,517 $ 718
Jan 8, 12 AM $ 0.0₅657
+0.00%
$ 571,090 $ 882
Jan 7, 11 PM $ 0.0₅651
+0.47%
$ 565,859 $ 879
Jan 7, 10 PM $ 0.0₅647
-2.78%
$ 562,437 $ 852
Jan 7, 9 PM $ 0.0₅666
+0.90%
$ 578,439 $ 704
Jan 7, 8 PM $ 0.0₅66
-0.24%
$ 573,238 $ 665
Jan 7, 7 PM $ 0.0₅66
-0.31%
$ 573,849 $ 673
Jan 7, 6 PM $ 0.0₅663
-1.35%
$ 576,397 $ 638
Jan 7, 5 PM $ 0.0₅673
-0.94%
$ 584,568 $ 694
Jan 7, 4 PM $ 0.0₅671
+0.00%
$ 583,543 $ 559
Jan 7, 2 PM $ 0.0₅662
+1.27%
$ 575,645 $ 816
Jan 7, 12 PM $ 0.0₅658
-2.87%
$ 571,644 $ 830
Jan 7, 11 AM $ 0.0₅676
+0.28%
$ 587,050 $ 750
Jan 7, 9 AM $ 0.0₅671
-3.44%
$ 583,094 $ 997
Jan 7, 8 AM $ 0.0₅696
+3.29%
$ 604,619 $ 940
Jan 7, 7 AM $ 0.0₅673
-0.64%
$ 584,429 $ 721
Jan 7, 6 AM $ 0.0₅678
+2.26%
$ 588,809 $ 786
Jan 7, 3 AM $ 0.0₅666
+0.00%
$ 578,946 $ 1,086
Jan 7, 1 AM $ 0.0₅652
+0.00%
$ 566,317 $ 1,057
Jan 7, 12 AM $ 0.0₅659
-1.23%
$ 572,636 $ 1,285
Jan 6, 11 PM $ 0.0₅666
+0.97%
$ 578,969 $ 58
Jan 6, 10 PM $ 0.0₅658
+0.03%
$ 571,856 $ 570
Jan 6, 9 PM $ 0.0₅656
+0.74%
$ 570,408 $ 582
Jan 6, 8 PM $ 0.0₅652
-0.63%
$ 567,007 $ 583
Jan 6, 6 PM $ 0.0₅651
+2.92%
$ 565,399 $ 778
Jan 6, 5 PM $ 0.0₅633
+0.00%
$ 550,468 $ 773
Jan 6, 4 PM $ 0.0₅641
-3.84%
$ 557,072 $ 467
Jan 6, 3 PM $ 0.0₅667
-3.95%
$ 579,256 $ 467