Pepe Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅579
-1.05%
$ 503,239 $ 116
Jan 18, 7 AM $ 0.0₅582
+0.00%
$ 505,874 $ 55
Jan 17, 11 PM $ 0.0₅582
+0.00%
$ 505,336 $ 961
Jan 17, 5 PM $ 0.0₅585
-0.53%
$ 508,797 $ 858
Jan 17, 4 PM $ 0.0₅59
+0.03%
$ 512,530 $ 800
Jan 17, 3 PM $ 0.0₅589
+0.21%
$ 511,499 $ 749
Jan 17, 11 AM $ 0.0₅585
-0.59%
$ 508,091 $ 724
Jan 17, 10 AM $ 0.0₅587
-0.11%
$ 509,692 $ 517
Jan 17, 9 AM $ 0.0₅587
-0.04%
$ 510,308 $ 481
Jan 17, 7 AM $ 0.0₅587
+0.05%
$ 510,397 $ 467
Jan 17, 6 AM $ 0.0₅587
-0.09%
$ 510,286 $ 455
Jan 16, 10 PM $ 0.0₅584
-1.20%
$ 507,648 $ 1,348
Jan 16, 9 PM $ 0.0₅586
+0.00%
$ 509,291 $ 943
Jan 16, 8 PM $ 0.0₅586
+0.73%
$ 509,268 $ 942
Jan 16, 7 PM $ 0.0₅582
-0.65%
$ 505,425 $ 929
Jan 16, 6 PM $ 0.0₅582
+0.07%
$ 505,737 $ 874
Jan 16, 5 PM $ 0.0₅581
-0.09%
$ 505,270 $ 866
Jan 16, 3 PM $ 0.0₅591
+0.00%
$ 513,782 $ 597
Jan 16, 2 PM $ 0.0₅592
+0.00%
$ 514,853 $ 571
Jan 16, 1 PM $ 0.0₅593
-0.48%
$ 515,548 $ 558
Jan 16, 8 AM $ 0.0₅593
+1.04%
$ 515,393 $ 321
Jan 16, 3 AM $ 0.0₅586
-0.26%
$ 509,362 $ 217
Jan 15, 10 PM $ 0.0₅584
+0.00%
$ 507,592 $ 1,586
Jan 15, 9 PM $ 0.0₅584
+0.00%
$ 507,590 $ 1,581
Jan 15, 7 PM $ 0.0₅586
-1.14%
$ 508,865 $ 1,549
Jan 15, 6 PM $ 0.0₅592
-0.01%
$ 514,734 $ 1,543
Jan 15, 4 PM $ 0.0₅591
+0.54%
$ 513,796 $ 1,508
Jan 15, 3 PM $ 0.0₅587
-2.04%
$ 509,855 $ 1,462
Jan 15, 11 AM $ 0.0₅604
+0.00%
$ 524,668 $ 1,178
Jan 15, 10 AM $ 0.0₅604
-0.92%
$ 524,669 $ 1,175
Jan 15, 7 AM $ 0.0₅607
+0.19%
$ 527,565 $ 509
Jan 15, 3 AM $ 0.0₅607
-1.38%
$ 527,133 $ 291
Jan 15, 2 AM $ 0.0₅615
-0.34%
$ 534,713 $ 3,894
Jan 15, 12 AM $ 0.0₅623
+0.00%
$ 541,134 $ 4,032
Jan 14, 9 PM $ 0.0₅629
+0.07%
$ 546,505 $ 3,991
Jan 14, 8 PM $ 0.0₅628
-0.25%
$ 546,044 $ 3,995
Jan 14, 7 PM $ 0.0₅631
+1.55%
$ 548,144 $ 3,973
Jan 14, 6 PM $ 0.0₅622
-2.47%
$ 540,757 $ 3,864
Jan 14, 5 PM $ 0.0₅638
-0.94%
$ 554,442 $ 3,937
Jan 14, 4 PM $ 0.0₅651
+1.47%
$ 566,002 $ 3,810
Jan 14, 3 PM $ 0.0₅642
-1.93%
$ 557,786 $ 3,750
Jan 14, 2 PM $ 0.0₅652
+0.01%
$ 566,231 $ 3,701
Jan 14, 1 PM $ 0.0₅653
-0.16%
$ 567,265 $ 3,682
Jan 14, 11 AM $ 0.0₅66
+0.00%
$ 573,303 $ 3,727
Jan 14, 9 AM $ 0.0₅666
-0.24%
$ 578,862 $ 3,594
Jan 14, 6 AM $ 0.0₅666
-0.54%
$ 578,647 $ 3,590
Jan 14, 5 AM $ 0.0₅672
-1.38%
$ 583,556 $ 3,589
Jan 14, 3 AM $ 0.0₅684
+2.89%
$ 594,416 $ 3,735
Jan 14, 2 AM $ 0.0₅665
-0.13%
$ 577,676 $ 3,735
Jan 14, 1 AM $ 0.0₅665
-0.80%
$ 580,157 $ 3,740