Pepe Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₅368
+0.00%
$ 319,928 $ 207
Mar 1, 3 AM $ 0.0₅377
+0.00%
$ 327,962 $ 364
Feb 28, 3 PM $ 0.0₅354
+0.00%
$ 308,002 $ 286
Feb 28, 2 PM $ 0.0₅35
+0.00%
$ 303,945 $ 279
Feb 28, 11 AM $ 0.0₅349
+0.00%
$ 303,317 $ 257
Feb 28, 10 AM $ 0.0₅346
-0.44%
$ 300,437 $ 246
Feb 25, 11 PM $ 0.0₅414
-2.81%
$ 359,463 $ 157
Feb 25, 10 PM $ 0.0₅431
+0.00%
$ 374,159 $ 144
Feb 25, 9 PM $ 0.0₅43
+0.00%
$ 374,009 $ 28
Feb 25, 6 PM $ 0.0₅433
+0.00%
$ 376,657 $ 24
Feb 25, 5 PM $ 0.0₅431
+0.18%
$ 374,473 $ 15
Feb 25, 4 AM $ 0.0₅402
-0.01%
$ 348,978 $ 35
Feb 24, 10 PM $ 0.0₅38
-2.80%
$ 330,290 $ 605
Feb 24, 2 PM $ 0.0₅387
+0.00%
$ 336,247 $ 5
Feb 23, 9 PM $ 0.0₅4
-0.04%
$ 347,899 $ 349
Feb 23, 5 PM $ 0.0₅397
+0.06%
$ 345,014 $ 316
Feb 23, 4 PM $ 0.0₅407
+0.00%
$ 354,085 $ 311
Feb 23, 3 PM $ 0.0₅409
-1.06%
$ 355,844 $ 301
Feb 23, 2 PM $ 0.0₅416
+0.00%
$ 361,564 $ 259
Feb 23, 1 PM $ 0.0₅417
+0.34%
$ 362,413 $ 244
Feb 23, 1 AM $ 0.0₅397
+0.00%
$ 344,664 $ 400
Feb 22, 9 PM $ 0.0₅399
+0.00%
$ 347,071 $ 396
Feb 22, 5 PM $ 0.0₅404
-0.11%
$ 350,685 $ 262
Feb 22, 11 AM $ 0.0₅41
+0.00%
$ -- $ 128
Feb 22, 9 AM $ 0.0₅406
+0.03%
$ 352,962 $ 115
Feb 22, 3 AM $ 0.0₅407
+0.00%
$ 353,449 $ 107
Feb 22, 2 AM $ 0.0₅407
+0.01%
$ 353,443 $ 955
Feb 21, 9 PM $ 0.0₅42
+0.00%
$ 365,074 $ 943
Feb 21, 7 PM $ 0.0₅425
+0.00%
$ 369,261 $ 908
Feb 21, 10 AM $ 0.0₅434
-0.26%
$ 377,127 $ 620
Feb 21, 4 AM $ 0.0₅422
+0.00%
$ 366,418 $ 317
Feb 21, 1 AM $ 0.0₅423
+0.00%
$ 367,636 $ 317
Feb 20, 8 PM $ 0.0₅424
+0.00%
$ 368,856 $ 297
Feb 20, 7 PM $ 0.0₅425
+0.00%
$ 369,599 $ 273
Feb 20, 3 PM $ 0.0₅416
+0.50%
$ 361,666 $ 143
Feb 20, 2 PM $ 0.0₅41
-1.11%
$ 356,073 $ 131
Feb 20, 1 PM $ 0.0₅418
+0.00%
$ 363,421 $ 69
Feb 20, 12 PM $ 0.0₅418
+0.01%
$ 363,462 $ 69
Feb 20, 7 AM $ 0.0₅424
-0.03%
$ 368,402 $ 61
Feb 19, 1 PM $ 0.0₅419
+0.00%
$ 364,154 $ 28
Feb 18, 11 AM $ 0.0₅433
+0.42%
$ 376,598 $ 350
Feb 18, 9 AM $ 0.0₅44
+0.00%
$ 382,321 $ 332
Feb 18, 2 AM $ 0.0₅44
+0.00%
$ 381,984 $ 458
Feb 17, 5 PM $ 0.0₅444
-0.98%
$ 386,191 $ 123
Feb 17, 4 PM $ 0.0₅447
+1.75%
$ 388,721 $ 112
Feb 17, 3 PM $ 0.0₅434
+0.00%
$ 377,319 $ 101
Feb 17, 1 PM $ 0.0₅437
-0.25%
$ 379,718 $ 519
Feb 17, 12 PM $ 0.0₅438
+0.53%
$ 380,687 $ 487
Feb 17, 11 AM $ 0.0₅435
-0.03%
$ 378,014 $ 480
Feb 17, 4 AM $ 0.0₅442
-0.30%
$ 384,437 $ 304