币安汽车 Historical Data

币安汽车 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000493
+5.28%
$ 49,289 $ 3,046
Apr 10, 5 PM $ 0.0000468
+0.00%
$ 46,793 $ 2,626
Apr 10, 5 AM $ 0.0000457
-1.16%
$ 45,655 $ 2,866
Apr 10, 4 AM $ 0.0000462
+0.00%
$ 46,190 $ 1,058
Apr 10, 3 AM $ 0.0000445
+0.00%
$ 44,548 $ 1,055
Apr 10, 2 AM $ 0.0000446
+0.00%
$ 44,573 $ 1,055
Apr 10, 1 AM $ 0.0000432
+0.00%
$ 43,168 $ 625
Apr 9, 8 PM $ 0.000043
+0.00%
$ 43,017 $ 611
Apr 9, 3 PM $ 0.0000421
+0.00%
$ 42,062 $ 1,518
Apr 9, 12 PM $ 0.0000414
+0.00%
$ 41,426 $ 2,186
Apr 9, 10 AM $ 0.0000414
+0.00%
$ 41,362 $ 4,761
Apr 8, 10 PM $ 0.0000428
+0.00%
$ 42,765 $ 6,204
Apr 8, 9 PM $ 0.0000427
+0.00%
$ 42,661 $ 6,208
Apr 8, 3 PM $ 0.0000415
-6.02%
$ 41,527 $ 5,913
Apr 8, 2 PM $ 0.0000446
-1.73%
$ 44,634 $ 5,137
Apr 8, 1 PM $ 0.0000465
-5.32%
$ 46,530 $ 4,913
Apr 8, 12 PM $ 0.0000494
+2.53%
$ 49,375 $ 4,203
Apr 8, 11 AM $ 0.0000482
+2.57%
$ 48,159 $ 2,581
Apr 8, 10 AM $ 0.0000467
-0.51%
$ 46,653 $ 2,322
Apr 8, 9 AM $ 0.0000458
+12.66%
$ 45,820 $ 1,608
Apr 8, 5 AM $ 0.0000403
-1.06%
$ 40,345 $ 692
Apr 7, 8 AM $ 0.0000395
+0.00%
$ -- $ 200
Apr 7, 5 AM $ 0.0000398
+0.00%
$ 39,823 $ 200
Apr 5, 11 PM $ 0.0000408
+0.63%
$ 40,826 $ 691
Apr 5, 6 PM $ 0.0000399
+0.00%
$ 39,867 $ 584
Apr 5, 5 PM $ 0.0000398
+0.00%
$ 39,842 $ 585
Apr 5, 11 AM $ 0.0000387
-0.01%
$ 38,723 $ 387
Apr 5, 10 AM $ 0.0000372
+0.18%
$ 37,197 $ 91
Apr 5, 9 AM $ 0.0000371
-0.05%
$ 37,122 $ 91
Apr 5, 8 AM $ 0.0000376
-0.54%
$ 37,571 $ 3
Apr 5, 2 AM $ 0.0000378
+0.00%
$ 37,759 $ 1
Apr 4, 9 PM $ 0.0000382
+2.28%
$ 38,223 $ 1
Apr 4, 4 PM $ 0.000038
+0.78%
$ 37,986 $ 1
Apr 4, 3 PM $ 0.0000379
+0.23%
$ 37,878 $ 1
Apr 4, 2 PM $ 0.0000372
-0.08%
$ 37,227 $ 1
Apr 4, 11 AM $ 0.0000377
+0.00%
$ 37,692 $ 0
Apr 4, 3 AM $ 0.0000373
+0.00%
$ 37,302 $ 465
Apr 3, 5 PM $ 0.0000373
-0.18%
$ 37,338 $ 465
Apr 3, 5 AM $ 0.0000372
-0.02%
$ 37,217 $ 727
Apr 3, 4 AM $ 0.0000372
+1.23%
$ 37,194 $ 725
Apr 2, 12 PM $ 0.0000346
+0.00%
$ 34,639 $ 394
Apr 1, 5 AM $ 0.0000381
+0.00%
$ 38,124 $ 56
Apr 1, 1 AM $ 0.0000383
-0.85%
$ 38,301 $ 384
Mar 31, 7 PM $ 0.0000385
+0.00%
$ 38,515 $ 512
Mar 31, 6 PM $ 0.0000385
+0.00%
$ 38,522 $ 512
Mar 31, 3 AM $ 0.0000385
+0.00%
$ 38,482 $ 907
Mar 31, 2 AM $ 0.0000393
+0.00%
$ 39,302 $ 764
Mar 30, 2 PM $ 0.0000395
+0.00%
$ 39,467 $ 416
Mar 30, 10 AM $ 0.0000395
+0.00%
$ 39,542 $ 467
Mar 29, 11 AM $ 0.0000377
+0.20%
$ 37,707 $ 89