Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0000507
-7.96%
$50,696 $776
Jun 13, 6 AM $0.0000548
-7.56%
$54,806 $773
Jun 13, 5 AM $0.0000593
+0.00%
$59,328 $66
Jun 13, 4 AM $0.0000593
-1.15%
$59,304 $42
Jun 13, 2 AM $0.0000602
+0.00%
$60,230 $17
Jun 12, 12 PM $0.0000603
+0.00%
$60,257 $311
Jun 12, 7 AM $0.0000594
+0.00%
$59,444 $306
Jun 12, 6 AM $0.0000597
-0.06%
$59,670 $309
Jun 12, 5 AM $0.0000598
-0.11%
$59,807 $310
Jun 12, 3 AM $0.00006
+0.00%
$-- $297
Jun 12, 2 AM $0.0000599
+0.00%
$59,949 $296
Jun 12, 1 AM $0.0000598
+0.00%
$59,809 $312
Jun 11, 9 PM $0.00006
+0.00%
$59,984 $338
Jun 11, 8 PM $0.0000599
-0.54%
$59,882 $325
Jun 11, 7 PM $0.0000602
-0.10%
$60,177 $313
Jun 11, 6 PM $0.0000606
+0.00%
$60,629 $268
Jun 11, 6 AM $0.0000582
+0.00%
$58,217 $319
Jun 11, 4 AM $0.0000581
+0.00%
$58,088 $1,165
Jun 11, 2 AM $0.0000581
+0.00%
$58,144 $1,263
Jun 11, 1 AM $0.0000582
-0.03%
$58,203 $1,252
Jun 10, 11 PM $0.0000572
-0.45%
$57,157 $1,238
Jun 10, 8 AM $0.0000576
-3.12%
$57,555 $1,731
Jun 10, 6 AM $0.0000592
-0.06%
$59,233 $1,561
Jun 10, 4 AM $0.000056
+1.42%
$55,985 $1,070
Jun 9, 11 PM $0.0000557
+0.00%
$55,735 $1,176
Jun 9, 6 PM $0.0000556
+0.00%
$55,571 $1,846
Jun 9, 5 PM $0.0000557
+0.72%
$55,661 $1,993
Jun 9, 1 PM $0.0000569
+0.03%
$-- $4,557
Jun 9, 10 AM $0.0000552
+0.00%
$55,231 $4,557
Jun 9, 6 AM $0.0000558
+0.00%
$55,777 $5,339
Jun 9, 12 AM $0.0000592
+0.00%
$59,184 $5,469
Jun 8, 11 PM $0.0000588
+1.05%
$58,846 $5,073
Jun 8, 10 PM $0.000059
+0.00%
$59,029 $4,951
Jun 8, 6 PM $0.0000609
+0.26%
$60,931 $4,728
Jun 8, 5 PM $0.0000616
+6.87%
$61,561 $4,514
Jun 8, 3 PM $0.0000563
-1.23%
$56,324 $3,888
Jun 8, 2 PM $0.0000587
+4.76%
$58,717 $3,471
Jun 8, 1 PM $0.000056
+0.04%
$56,020 $2,924
Jun 8, 12 PM $0.0000557
+0.30%
$55,699 $2,879
Jun 8, 11 AM $0.0000529
+0.00%
$52,907 $3,410
Jun 8, 10 AM $0.0000543
+0.00%
$54,272 $4,961
Jun 8, 9 AM $0.0000543
+5.68%
$54,261 $5,379
Jun 8, 7 AM $0.0000513
+0.00%
$51,313 $5,597
Jun 8, 4 AM $0.0000526
+0.00%
$52,579 $5,482
Jun 8, 3 AM $0.0000523
+0.52%
$52,263 $5,426
Jun 8, 12 AM $0.000052
-0.20%
$51,973 $8,220
Jun 7, 6 PM $0.0000518
+0.13%
$51,767 $9,045
Jun 7, 5 PM $0.0000515
+0.09%
$51,505 $9,045
Jun 7, 3 PM $0.0000531
+0.00%
$53,136 $8,364
Jun 7, 2 PM $0.0000527
+0.00%
$52,696 $8,365