Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0000374
+0.90%
$37,385 $0
Jul 13, 4 AM $0.0000372
+0.00%
$37,166 $0
Jul 12, 2 PM $0.0000516
+0.00%
$51,558 $32
Jul 12, 1 PM $0.0000588
+13.61%
$58,808 $36
Jul 12, 11 AM $0.0000524
+0.00%
$52,446 $32
Jul 12, 10 AM $0.000054
-0.29%
$54,007 $33
Jul 12, 4 AM $0.0000494
-6.70%
$49,434 $189
Jul 12, 12 AM $0.0000372
-0.53%
$37,201 $142
Jul 11, 7 PM $0.0000378
+0.00%
$37,781 $121
Jul 11, 8 AM $0.0000375
+5.81%
$37,487 $131
Jul 11, 7 AM $0.0000356
-4.96%
$35,567 $124
Jul 11, 6 AM $0.0000364
+0.00%
$36,444 $10
Jul 10, 9 PM $0.000038
+0.00%
$37,977 $11
Jul 10, 8 PM $0.0000373
+0.75%
$37,276 $10
Jul 10, 6 PM $0.0000369
-2.65%
$36,881 $10
Jul 10, 1 PM $0.0000377
+0.00%
$37,694 $0
Jul 10, 11 AM $0.0000371
+0.00%
$37,114 $0
Jul 10, 7 AM $0.0000365
+1.37%
$36,451 $0.1
Jul 9, 5 AM $0.0000341
+0.00%
$34,057 $317
Jul 9, 1 AM $0.0000338
+0.00%
$33,759 $822
Jul 8, 10 PM $0.0000373
-3.89%
$37,344 $562
Jul 8, 9 PM $0.000039
+0.00%
$39,036 $559
Jul 8, 7 PM $0.0000392
+0.48%
$39,201 $562
Jul 8, 4 PM $0.0000391
+0.35%
$39,135 $561
Jul 8, 6 AM $0.0000391
+0.00%
$39,082 $560
Jul 8, 4 AM $0.00004
+2.91%
$40,003 $325
Jul 8, 12 AM $0.0000415
+1.40%
$41,467 $385
Jul 7, 4 PM $0.0000417
+0.75%
$41,678 $811
Jul 7, 1 PM $0.0000414
+0.00%
$41,404 $842
Jul 7, 11 AM $0.0000415
+0.00%
$41,520 $845
Jul 7, 6 AM $0.0000409
+0.00%
$40,858 $831
Jul 7, 3 AM $0.0000411
+0.10%
$41,054 $591
Jul 6, 11 PM $0.000041
+0.00%
$41,027 $460
Jul 6, 7 PM $0.000041
+0.02%
$41,013 $591
Jul 6, 5 PM $0.0000433
-0.21%
$43,338 $168
Jul 6, 3 PM $0.0000429
-0.19%
$42,904 $166
Jul 6, 1 PM $0.0000425
+0.00%
$42,453 $129
Jul 6, 7 AM $0.0000435
+0.00%
$43,469 $176
Jul 5, 6 PM $0.0000445
+0.00%
$44,528 $184
Jul 5, 5 PM $0.0000445
+0.00%
$44,499 $184
Jul 5, 12 PM $0.0000437
+0.00%
$43,714 $1,088
Jul 5, 11 AM $0.0000436
+0.00%
$43,646 $1,086
Jul 5, 8 AM $0.0000438
+0.00%
$43,759 $1,060
Jul 5, 7 AM $0.0000437
+0.24%
$43,749 $1,056
Jul 5, 6 AM $0.0000436
+0.00%
$43,604 $1,052
Jul 4, 11 PM $0.0000447
-0.30%
$44,699 $929
Jul 4, 10 PM $0.0000448
+0.00%
$44,842 $932
Jul 4, 2 PM $0.0000448
-1.42%
$44,791 $653
Jul 4, 12 PM $0.0000447
+0.00%
$44,744 $70
Jul 4, 10 AM $0.0000445
-0.44%
$44,487 $25