Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0000982
-3.16%
$-- $94,404
Dec 25, 2025 $0.000103
+3.96%
$101,894 $94,700
Dec 24, 2025 $0.0000987
-5.24%
$98,231 $93,399
Dec 23, 2025 $0.000105
-4.50%
$104,611 $89,795
Dec 22, 2025 $0.00011
+0.12%
$109,426 $89,578
Dec 21, 2025 $0.000109
+5.31%
$109,524 $89,578
Dec 20, 2025 $0.000104
-5.58%
$103,954 $86,250
Dec 19, 2025 $0.00011
-4.63%
$109,832 $83,765
Dec 18, 2025 $0.000116
-13.64%
$115,285 $72,157
Dec 17, 2025 $0.000135
+4.10%
$134,936 $58,096
Dec 16, 2025 $0.000132
+8.69%
$129,886 $53,821
Dec 15, 2025 $0.000119
+5.79%
$121,745 $45,070
Dec 14, 2025 $0.000113
-6.49%
$112,761 $35,381
Dec 13, 2025 $0.000118
+8.79%
$117,990 $34,450
Dec 12, 2025 $0.000108
-1.29%
$107,941 $32,322
Dec 11, 2025 $0.000109
-6.03%
$108,879 $30,546
Dec 10, 2025 $0.000119
-0.56%
$119,221 $28,702
Dec 9, 2025 $0.00012
+4.00%
$119,837 $24,917
Dec 8, 2025 $0.000115
-1.33%
$114,786 $16,920
Dec 7, 2025 $0.000116
-7.24%
$115,570 $15,021
Dec 6, 2025 $0.000125
+8.62%
$124,769 $11,185
Dec 5, 2025 $0.000115
-8.04%
$114,890 $6,972
Dec 4, 2025 $0.000125
-3.31%
$124,746 $81.18 million
Dec 3, 2025 $0.000129
-6.08%
$128,834 $83.79 million
Dec 2, 2025 $0.000139
+11.25%
$139,221 $80.06 million
Dec 1, 2025 $0.000125
-23.60%
$124,595 $74.69 million
Nov 30, 2025 $0.000164
+15.58%
$165,858 $80.97 million
Nov 29, 2025 $0.000142
+5.57%
$141,814 $79.55 million
Nov 28, 2025 $0.000134
+11.47%
$134,544 $80.81 million
Nov 27, 2025 $0.00012
-11.30%
$120,575 $81.41 million
Nov 26, 2025 $0.000136
+14.13%
$135,421 $81.3 million
Nov 25, 2025 $0.000115
-2.48%
$118,954 $77.87 million
Nov 24, 2025 $0.000118
-7.96%
$118,182 $79.2 million
Nov 23, 2025 $0.000131
+53.30%
$128,646 $77.36 million
Nov 22, 2025 $0.000085
-0.85%
$85,009 $75.57 million
Nov 21, 2025 $0.0000866
-19.03%
$84,426 $75.05 million
Nov 20, 2025 $0.000108
-1.90%
$107,811 $80.03 million
Nov 19, 2025 $0.000114
-18.29%
$113,552 $80.66 million
Nov 18, 2025 $0.000139
-1.98%
$138,785 $84.97 million
Nov 17, 2025 $0.000142
-6.79%
$142,090 $82.36 million
Nov 16, 2025 $0.000154
-16.28%
$152,619 $83.45 million
Nov 15, 2025 $0.000183
+11.24%
$184,414 $84.78 million
Nov 14, 2025 $0.000165
-2.56%
$165,081 $84 million
Nov 13, 2025 $0.000167
-8.64%
$169,182 $83.79 million
Nov 12, 2025 $0.000202
+10.37%
$-- $299,063
Nov 11, 2025 $0.000184
-8.71%
$183,953 $292,531
Nov 10, 2025 $0.000201
-7.35%
$201,242 $310,789
Nov 9, 2025 $0.000203
+6.75%
$202,538 $320,608
Nov 8, 2025 $0.000189
-13.64%
$189,468 $314,185
Nov 7, 2025 $0.000219
+17.89%
$218,950 $323,895