Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安汽车 Historical Data

币安汽车 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0₅517
+0.00%
$5,168 $54
Jul 27, 6 PM $0.0₅579
+0.00%
$5,788 $60
Jul 27, 4 PM $0.0₅651
-4.83%
$6,514 $67
Jul 27, 2 PM $0.0000323
+0.00%
$32,322 $0
Jul 24, 10 PM $0.0000351
+0.00%
$35,120 $0
Jul 24, 1 AM $0.0₁₂194
-42.49%
$-- $0
Jul 23, 1 PM $0.0₅931
+0.00%
$9,308 $2
Jul 23, 11 AM $0
--%
$-- $0
Jul 22, 2 AM $0.0000384
+0.00%
$38,437 $0
Jul 21, 3 PM $0.000038
+0.00%
$37,969 $0.1
Jul 21, 1 PM $0.0000376
+0.00%
$37,557 $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 21, 5 AM $0
--%
$-- $0.0₁₃1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0.0₁₃1
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 9 AM $0.0000387
-7.22%
$38,659 $0
Jul 18, 8 AM $0.0000423
+0.00%
$42,282 $0
Jul 18, 7 AM $0.0000404
+7.28%
$40,392 $0
Jul 18, 4 AM $0.0000401
-3.99%
$40,107 $0
Jul 18, 2 AM $0.000037
+0.00%
$37,027 $0
Jul 18, 1 AM $0.000038
-8.18%
$37,963 $0
Jul 17, 11 PM $0.0000376
+0.00%
$37,575 $0
Jul 17, 3 PM $0.0000378
+0.00%
$37,812 $7
Jul 17, 8 AM $0.0000371
+0.00%
$37,070 $0
Jul 17, 5 AM $0.0000385
+1.97%
$38,539 $0
Jul 17, 3 AM $0.0000433
+0.00%
$43,342 $0
Jul 17, 2 AM $0.0000421
+0.00%
$42,077 $0
Jul 17, 1 AM $0.0000383
-2.33%
$38,321 $0
Jul 16, 3 PM $0.0000396
+0.00%
$39,556 $0
Jul 16, 1 PM $0.0₉305
-4.11%
$-- $0
Jul 16, 8 AM $0.0₆685
+0.00%
$685 $2
Jul 16, 6 AM $0.0000375
+0.00%
$37,512 $79
Jul 15, 10 PM $0.0000391
+0.00%
$39,064 $298
Jul 15, 12 PM $0.0000391
+0.00%
$39,114 $350
Jul 15, 9 AM $0.0000394
+0.00%
$39,395 $352
Jul 15, 6 AM $0.0000393
+0.00%
$39,267 $353
Jul 15, 1 AM $0.0000392
+0.26%
$39,200 $352
Jul 14, 7 PM $0.000038
+0.00%
$38,033 $60
Jul 14, 6 PM $0.0000376
+0.00%
$37,606 $59
Jul 14, 2 PM $0.0000374
+0.32%
$37,378 $59
Jul 14, 9 AM $0.0000377
+0.00%
$37,684 $12
Jul 14, 8 AM $0.0000366
+0.00%
$36,620 $10
Jul 14, 4 AM $0.000037
+0.71%
$36,968 $10
Jul 13, 10 AM $0.0000372
+0.00%
$37,184 $0