Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0000428
-0.09%
$42,797 $97
Feb 14, 2026 $0.0000441
+0.00%
$-- $50
Feb 13, 2026 $0.0000433
-4.81%
$-- $1,801
Feb 12, 2026 $0.0000449
+5.71%
$44,941 $1,526
Feb 11, 2026 $0.0000406
-7.29%
$-- $1,789
Feb 10, 2026 $0.0000461
-1.44%
$-- $2
Feb 9, 2026 $0.0000457
-2.30%
$-- $1,142
Feb 8, 2026 $0.0000466
-0.15%
$46,636 $1,327
Feb 7, 2026 $0.0000467
+0.00%
$-- $61
Feb 6, 2026 $0.0000465
+4.81%
$46,520 $202
Feb 5, 2026 $0.0000463
-5.82%
$46,277 $257
Feb 4, 2026 $0.0000501
-17.74%
$50,106 $1,298
Feb 2, 2026 $0.0000618
-1.93%
$-- $1,708
Feb 1, 2026 $0.0000629
-8.31%
$-- $2,934
Jan 31, 2026 $0.0000673
-7.29%
$67,262 $4,233
Jan 30, 2026 $0.0000784
-0.67%
$-- $1,602
Jan 29, 2026 $0.000086
-2.68%
$-- $381
Jan 28, 2026 $0.0000883
+0.45%
$88,260 $334
Jan 27, 2026 $0.0000882
+1.45%
$88,217 $1,815
Jan 26, 2026 $0.0000859
+3.80%
$-- $308
Jan 25, 2026 $0.0000829
-3.12%
$82,932 $1,866
Jan 24, 2026 $0.0000857
-2.76%
$85,657 $1,038
Jan 23, 2026 $0.0000881
-1.06%
$88,059 $601
Jan 22, 2026 $0.0000893
+1.06%
$89,342 $5,324
Jan 21, 2026 $0.0000874
-3.57%
$-- $3,379
Jan 20, 2026 $0.0000906
-10.43%
$90,626 $24,574
Jan 19, 2026 $0.000102
-10.34%
$101,553 $11,938
Jan 18, 2026 $0.000122
+8.45%
$122,053 $4,744
Jan 17, 2026 $0.000112
-0.31%
$112,428 $1,577
Jan 16, 2026 $0.000112
-4.18%
$112,438 $7,580
Jan 15, 2026 $0.000119
+7.78%
$118,980 $6,645
Jan 14, 2026 $0.000111
-16.48%
$110,509 $27,090
Jan 13, 2026 $0.000133
-1.12%
$133,162 $10,163
Jan 12, 2026 $0.000134
+3.40%
$134,170 $130,063
Jan 11, 2026 $0.000129
-16.19%
$129,277 $119,408
Jan 10, 2026 $0.000155
+18.88%
$154,524 $98,741
Jan 9, 2026 $0.00013
-2.14%
$129,973 $83,310
Jan 8, 2026 $0.000133
+5.34%
$133,050 $70,385
Jan 7, 2026 $0.000126
+0.25%
$126,316 $60,509
Jan 6, 2026 $0.000128
-6.15%
$-- $799
Jan 5, 2026 $0.000139
+12.45%
$138,829 $17,230
Jan 4, 2026 $0.000116
+4.12%
$116,192 $2
Jan 3, 2026 $0.00011
-4.25%
$-- $3,932
Jan 2, 2026 $0.000116
+7.55%
$116,028 $2,860
Jan 1, 2026 $0.000105
-3.44%
$105,136 $107,834
Dec 31, 2025 $0.000111
-4.58%
$112,644 $102,303
Dec 30, 2025 $0.000117
+12.50%
$116,809 $101,763
Dec 29, 2025 $0.000104
-3.71%
$-- $102,242
Dec 28, 2025 $0.00011
+9.92%
$107,641 $100,361
Dec 27, 2025 $0.0000995
+0.75%
$99,610 $96,627