币安汽车 Historical Data

币安汽车 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000113
-1.35%
$ 113,137 $ 6,666
Dec 5, 3 PM $ 0.000113
+0.14%
$ 112,911 $ 6,320
Dec 5, 2 PM $ 0.000113
+0.16%
$ 113,448 $ 6,234
Dec 5, 1 PM $ 0.000113
-1.07%
$ 113,262 $ 6,194
Dec 5, 12 PM $ 0.000114
+0.61%
$ 114,305 $ 6,186
Dec 5, 11 AM $ 0.000113
-1.58%
$ 113,318 $ 6,069
Dec 5, 9 AM $ 0.000114
-6.89%
$ 114,131 $ 81.46 million
Dec 5, 7 AM $ 0.000122
+0.65%
$ 122,170 $ 81.94 million
Dec 5, 6 AM $ 0.000121
-5.32%
$ 121,303 $ 81.95 million
Dec 5, 5 AM $ 0.000128
-0.35%
$ 128,290 $ 82.06 million
Dec 5, 4 AM $ 0.000128
+0.02%
$ 128,425 $ 82.42 million
Dec 5, 3 AM $ 0.000129
-0.13%
$ 129,015 $ 82.3 million
Dec 5, 1 AM $ 0.000128
-0.10%
$ 128,189 $ 82.27 million
Dec 5, 12 AM $ 0.000128
+2.71%
$ 128,316 $ 82.38 million
Dec 4, 8 PM $ 0.000125
+0.00%
$ 124,746 $ 81.18 million
Dec 4, 5 PM $ 0.000126
+0.00%
$ 126,366 $ 82.84 million
Dec 4, 4 PM $ 0.000126
+0.40%
$ 126,384 $ 82.99 million
Dec 4, 3 PM $ 0.000126
-1.42%
$ 125,802 $ 82.85 million
Dec 4, 2 PM $ 0.000128
+0.40%
$ 127,517 $ 83.02 million
Dec 4, 1 PM $ 0.000127
-1.31%
$ 127,316 $ 82.64 million
Dec 4, 12 PM $ 0.000129
-0.15%
$ 129,008 $ 82.9 million
Dec 4, 11 AM $ 0.000129
-1.97%
$ 129,171 $ 82.96 million
Dec 4, 10 AM $ 0.000132
+1.80%
$ 131,927 $ 83.03 million
Dec 4, 9 AM $ 0.00013
+0.06%
$ 129,622 $ 83.31 million
Dec 4, 8 AM $ 0.00013
-0.01%
$ 129,584 $ 82.91 million
Dec 4, 7 AM $ 0.00013
-0.01%
$ 130,216 $ 83.28 million
Dec 4, 5 AM $ 0.000129
-4.62%
$ 128,954 $ 82.92 million
Dec 4, 4 AM $ 0.000136
-0.33%
$ 135,916 $ 83.53 million
Dec 4, 3 AM $ 0.000136
+0.44%
$ 136,370 $ 83.93 million
Dec 4, 2 AM $ 0.000136
+7.41%
$ 135,855 $ 84.33 million
Dec 4, 1 AM $ 0.000127
-0.46%
$ 126,983 $ 84.16 million
Dec 4, 12 AM $ 0.000127
-1.17%
$ 127,500 $ 84.08 million
Dec 3, 11 PM $ 0.000129
+1.28%
$ 128,834 $ 83.79 million
Dec 3, 9 PM $ 0.000126
+0.01%
$ 125,539 $ 82.92 million
Dec 3, 8 PM $ 0.000124
+1.43%
$ 124,105 $ 82.03 million
Dec 3, 6 PM $ 0.000123
+0.42%
$ 123,180 $ 82.05 million
Dec 3, 5 PM $ 0.000123
+0.32%
$ 122,716 $ 81.92 million
Dec 3, 4 PM $ 0.000122
-0.21%
$ 122,169 $ 81.61 million
Dec 3, 3 PM $ 0.000122
-7.05%
$ 122,446 $ 81.44 million
Dec 3, 2 PM $ 0.000132
-1.99%
$ 131,598 $ 81.73 million
Dec 3, 1 PM $ 0.000134
-1.05%
$ 133,860 $ 82.28 million
Dec 3, 12 PM $ 0.000135
-1.31%
$ 135,080 $ 81.91 million
Dec 3, 11 AM $ 0.000136
-0.05%
$ 136,279 $ 81.81 million
Dec 3, 10 AM $ 0.000136
-5.18%
$ 136,366 $ 81.79 million
Dec 3, 9 AM $ 0.000143
+0.11%
$ 143,407 $ 81.81 million
Dec 3, 8 AM $ 0.000142
-0.31%
$ 142,376 $ 81.48 million
Dec 3, 7 AM $ 0.000143
+0.34%
$ 142,588 $ 81.46 million
Dec 3, 6 AM $ 0.000143
+0.95%
$ 142,542 $ 82.12 million
Dec 3, 5 AM $ 0.000141
+1.27%
$ 141,101 $ 81.61 million
Dec 3, 4 AM $ 0.000139
+1.31%
$ 139,359 $ 80.91 million