Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.0000492
+15.31%
$49,249 $4,401
Jun 3, 2026 $0.0000433
-12.78%
$-- $1,421
Jun 2, 2026 $0.0000481
-5.97%
$-- $2,173
Jun 1, 2026 $0.0000511
-17.15%
$51,149 $7,437
May 31, 2026 $0.0000624
+31.37%
$62,383 $15,942
May 30, 2026 $0.0000472
+8.87%
$47,243 $1,466
May 27, 2026 $0.0000407
+0.89%
$-- $62
May 26, 2026 $0.0000407
-2.23%
$40,674 $1,899
May 25, 2026 $0.0000418
+1.24%
$-- $105
May 23, 2026 $0.0000412
+0.25%
$-- $509
May 21, 2026 $0.0000433
+0.00%
$43,302 $0
May 20, 2026 $0.000043
+0.00%
$-- $662
May 19, 2026 $0.0000415
+4.04%
$-- $1,565
May 18, 2026 $0.0000397
-8.08%
$39,683 $501
May 17, 2026 $0.0000423
-4.85%
$-- $566
May 16, 2026 $0.000047
+0.00%
$-- $7,987
May 15, 2026 $0.0000488
+3.85%
$-- $7,156
May 14, 2026 $0.0000478
+22.46%
$47,830 $1,057
May 13, 2026 $0.0000392
-3.14%
$-- $1,272
May 12, 2026 $0.0000428
-2.98%
$-- $1,424
May 11, 2026 $0.000044
+4.91%
$43,956 $1,976
May 10, 2026 $0.0000445
+7.67%
$44,491 $731
May 9, 2026 $0.0000522
+3.21%
$-- $0
May 8, 2026 $0.0000482
+1.66%
$-- $809
May 7, 2026 $0.0000498
+3.09%
$49,832 $274
May 6, 2026 $0.0000508
+5.10%
$-- $345
May 5, 2026 $0.0000521
-7.86%
$-- $982
May 4, 2026 $0.000057
-1.43%
$56,999 $459
May 3, 2026 $0.0000571
-1.16%
$-- $915
May 2, 2026 $0.0000557
+5.88%
$55,709 $355
Apr 30, 2026 $0.0000484
+0.97%
$48,425 $59
Apr 29, 2026 $0.000049
+0.00%
$-- $5
Apr 28, 2026 $0.00005
+0.00%
$-- $282
Apr 27, 2026 $0.0000499
-3.42%
$49,927 $312
Apr 26, 2026 $0.0000525
+1.14%
$52,541 $40
Apr 25, 2026 $0.0000524
-0.08%
$-- $193
Apr 24, 2026 $0.0000524
-1.87%
$52,351 $446
Apr 23, 2026 $0.0000534
-1.10%
$53,398 $1,864
Apr 22, 2026 $0.0000559
-3.42%
$-- $1,534
Apr 21, 2026 $0.0000577
-3.69%
$57,718 $2,302
Apr 20, 2026 $0.0000599
+5.23%
$59,916 $2,665
Apr 19, 2026 $0.000057
-7.61%
$56,950 $4,721
Apr 18, 2026 $0.0000618
-5.85%
$61,844 $32,823
Apr 17, 2026 $0.0000648
+14.61%
$64,805 $18,613
Apr 16, 2026 $0.0000554
-11.79%
$-- $3,388
Apr 15, 2026 $0.0000615
-6.52%
$-- $10,987
Apr 14, 2026 $0.0000658
+19.33%
$65,755 $30,299
Apr 13, 2026 $0.0000559
+17.40%
$55,914 $8,666
Apr 12, 2026 $0.0000443
-2.71%
$-- $468
Apr 11, 2026 $0.000047
-0.86%
$47,007 $1,120