币安汽车 Historical Data

币安汽车 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000107
-0.37%
$ 106,857 $ 29,952
Dec 11, 12 PM $ 0.000107
-0.19%
$ 106,657 $ 29,790
Dec 11, 11 AM $ 0.000107
-1.76%
$ 107,024 $ 29,608
Dec 11, 10 AM $ 0.000109
+0.12%
$ 108,954 $ 29,387
Dec 11, 9 AM $ 0.000109
+0.57%
$ 108,922 $ 29,112
Dec 11, 8 AM $ 0.000108
-1.53%
$ 108,241 $ 28,968
Dec 11, 7 AM $ 0.00011
-4.65%
$ 109,828 $ 27,617
Dec 11, 4 AM $ 0.000115
+0.38%
$ 114,896 $ 26,815
Dec 11, 2 AM $ 0.000116
+0.00%
$ 115,863 $ 27,963
Dec 10, 9 PM $ 0.000119
-0.56%
$ 119,221 $ 28,702
Dec 10, 5 PM $ 0.000119
+0.00%
$ 118,605 $ 28,493
Dec 10, 3 PM $ 0.000118
-0.46%
$ 117,753 $ 28,209
Dec 10, 2 PM $ 0.000119
-0.19%
$ 118,616 $ 28,169
Dec 10, 1 PM $ 0.000119
+0.00%
$ 118,887 $ 28,248
Dec 10, 12 PM $ 0.000118
+2.45%
$ 117,851 $ 27,567
Dec 10, 11 AM $ 0.000115
+0.96%
$ 115,028 $ 27,476
Dec 10, 10 AM $ 0.000113
-1.85%
$ 112,550 $ 27,414
Dec 10, 8 AM $ 0.000115
+0.00%
$ 114,659 $ 27,430
Dec 10, 7 AM $ 0.000114
+0.00%
$ 114,225 $ 27,257
Dec 10, 6 AM $ 0.000114
-1.17%
$ 114,259 $ 27,323
Dec 10, 4 AM $ 0.000115
+0.00%
$ 115,441 $ 27,086
Dec 10, 3 AM $ 0.000115
-4.74%
$ 114,732 $ 27,014
Dec 10, 2 AM $ 0.000121
+0.03%
$ 120,645 $ 25,987
Dec 10, 12 AM $ 0.000121
+1.14%
$ 121,256 $ 25,817
Dec 9, 11 PM $ 0.00012
+0.00%
$ 119,837 $ 24,917
Dec 9, 5 PM $ 0.000123
-1.31%
$ 123,338 $ 26,242
Dec 9, 4 PM $ 0.000124
+3.65%
$ 124,350 $ 25,676
Dec 9, 3 PM $ 0.00012
+5.47%
$ 119,963 $ 24,345
Dec 9, 2 PM $ 0.000113
-0.76%
$ 113,472 $ 21,658
Dec 9, 1 PM $ 0.000114
-0.08%
$ 114,397 $ 21,624
Dec 9, 12 PM $ 0.000114
-2.06%
$ 114,488 $ 21,414
Dec 9, 10 AM $ 0.000117
-0.18%
$ 116,558 $ 21,287
Dec 9, 8 AM $ 0.000117
+0.00%
$ 117,005 $ 21,344
Dec 9, 7 AM $ 0.000118
-0.29%
$ 118,391 $ 20,987
Dec 9, 6 AM $ 0.000119
-1.18%
$ 118,556 $ 20,784
Dec 9, 5 AM $ 0.00012
+0.79%
$ 119,617 $ 20,245
Dec 9, 4 AM $ 0.000119
+1.42%
$ 118,676 $ 19,099
Dec 9, 3 AM $ 0.000117
+0.43%
$ 117,023 $ 18,258
Dec 9, 2 AM $ 0.000117
+1.45%
$ 116,634 $ 16,992
Dec 9, 1 AM $ 0.000116
+0.00%
$ 115,736 $ 16,931
Dec 9, 12 AM $ 0.000115
+0.10%
$ 115,341 $ 17,041
Dec 8, 11 PM $ 0.000115
+0.00%
$ 114,786 $ 16,920
Dec 8, 10 PM $ 0.000115
-0.57%
$ 115,270 $ 16,887
Dec 8, 9 PM $ 0.000116
+0.34%
$ 115,902 $ 16,998
Dec 8, 7 PM $ 0.000116
-0.09%
$ 115,637 $ 17,010
Dec 8, 5 PM $ 0.000115
-0.15%
$ 115,141 $ 16,948
Dec 8, 4 PM $ 0.000116
-0.98%
$ 115,529 $ 16,915
Dec 8, 11 AM $ 0.000118
-0.43%
$ 118,471 $ 16,882
Dec 8, 10 AM $ 0.000119
+0.70%
$ 118,823 $ 16,882
Dec 8, 8 AM $ 0.000118
+0.00%
$ 118,124 $ 16,493