币安汽车 Historical Data

币安汽车 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000513
+0.00%
$ 51,313 $ 5,597
Jun 8, 4 AM $ 0.0000526
+0.00%
$ 52,579 $ 5,482
Jun 8, 3 AM $ 0.0000523
+0.52%
$ 52,263 $ 5,426
Jun 8, 12 AM $ 0.000052
-0.20%
$ 51,973 $ 8,220
Jun 7, 6 PM $ 0.0000518
+0.13%
$ 51,767 $ 9,045
Jun 7, 5 PM $ 0.0000515
+0.09%
$ 51,505 $ 9,045
Jun 7, 3 PM $ 0.0000531
+0.00%
$ 53,136 $ 8,364
Jun 7, 2 PM $ 0.0000527
+0.00%
$ 52,696 $ 8,365
Jun 7, 1 PM $ 0.0000527
-4.07%
$ 52,696 $ 7,969
Jun 7, 12 PM $ 0.0000555
-6.09%
$ 55,460 $ 7,995
Jun 7, 11 AM $ 0.0000588
+8.55%
$ 58,812 $ 7,618
Jun 7, 10 AM $ 0.0000542
-4.90%
$ 54,235 $ 5,764
Jun 7, 9 AM $ 0.000057
+4.95%
$ 57,023 $ 5,309
Jun 7, 8 AM $ 0.0000537
-2.29%
$ 53,728 $ 4,866
Jun 7, 7 AM $ 0.0000554
-4.08%
$ 55,444 $ 4,370
Jun 7, 4 AM $ 0.0000573
+0.00%
$ 57,335 $ 3,986
Jun 7, 3 AM $ 0.0000583
+1.99%
$ 58,275 $ 3,883
Jun 7, 2 AM $ 0.0000572
+3.44%
$ 57,188 $ 3,751
Jun 7, 1 AM $ 0.0000553
-3.41%
$ 55,348 $ 1,983
Jun 6, 10 PM $ 0.0000547
+0.00%
$ 54,687 $ 1,193
Jun 6, 9 PM $ 0.0000546
+2.39%
$ 54,643 $ 1,204
Jun 6, 8 PM $ 0.000053
+11.29%
$ 53,046 $ 1,004
Jun 5, 4 PM $ 0.0000467
+0.00%
$ 46,667 $ 1,025
Jun 5, 3 PM $ 0.0000472
-0.06%
$ 47,231 $ 995
Jun 5, 4 AM $ 0.0000482
+0.00%
$ 48,243 $ 4,528
Jun 5, 2 AM $ 0.0000495
+0.02%
$ 49,486 $ 4,407
Jun 4, 6 PM $ 0.0000492
+0.00%
$ 49,249 $ 4,401
Jun 4, 3 PM $ 0.00005
+0.46%
$ 49,957 $ 4,631
Jun 4, 2 PM $ 0.0000495
+2.49%
$ 49,461 $ 4,083
Jun 4, 1 PM $ 0.0000482
+7.45%
$ 48,245 $ 3,795
Jun 4, 10 AM $ 0.0000443
-2.88%
$ 44,259 $ 3,153
Jun 4, 9 AM $ 0.0000448
+0.00%
$ -- $ 1,150
Jun 4, 8 AM $ 0.0000448
+4.77%
$ 44,751 $ 1,151
Jun 3, 5 PM $ 0.0000433
+0.00%
$ 43,307 $ 1,421
Jun 3, 4 PM $ 0.0000433
+0.00%
$ 43,293 $ 1,423
Jun 3, 9 AM $ 0.0000468
+0.00%
$ 46,761 $ 2,142
Jun 3, 8 AM $ 0.0000467
+0.46%
$ 46,697 $ 2,149
Jun 3, 1 AM $ 0.0000487
-1.83%
$ 48,656 $ 1,865
Jun 3, 12 AM $ 0.0000497
+0.00%
$ 49,652 $ 1,746
Jun 2, 4 PM $ 0.0000481
+6.24%
$ 48,104 $ 2,173
Jun 2, 1 PM $ 0.0000481
-3.64%
$ 48,136 $ 1,393
Jun 2, 10 AM $ 0.0000502
+0.00%
$ 50,167 $ 1,959
Jun 2, 3 AM $ 0.0000504
+0.00%
$ 50,416 $ 3,904
Jun 2, 1 AM $ 0.0000505
+0.00%
$ 50,509 $ 4,079
Jun 2, 12 AM $ 0.0000506
-1.02%
$ 50,636 $ 7,321
Jun 1, 11 PM $ 0.0000511
+0.00%
$ 51,149 $ 7,437
Jun 1, 10 PM $ 0.0000513
-0.96%
$ 51,294 $ 7,724
Jun 1, 5 PM $ 0.0000536
+0.90%
$ 53,625 $ 20,571
Jun 1, 4 PM $ 0.0000531
-0.48%
$ 53,077 $ 20,320
Jun 1, 3 PM $ 0.000053
+0.62%
$ 53,050 $ 20,340