Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0000343
+0.00%
$34,266 $605
Sep 13, 7 PM $0.0000343
+0.00%
$34,260 $1,919
Sep 13, 3 PM $0.0000342
+0.00%
$34,166 $1,885
Sep 13, 2 PM $0.0000343
+0.00%
$34,313 $1,858
Sep 13, 1 PM $0.0000322
+0.00%
$32,202 $1,306
Sep 13, 10 AM $0.000032
+0.19%
$32,032 $1,307
Sep 13, 3 AM $0.0000333
+0.00%
$33,275 $1,137
Sep 13, 12 AM $0.0000333
-0.04%
$33,293 $1,136
Sep 12, 11 PM $0.0000351
+2.63%
$35,066 $570
Sep 12, 3 PM $0.0000337
+0.00%
$33,682 $0
Sep 12, 11 AM $0.0000337
+0.00%
$33,710 $400
Sep 12, 7 AM $0.0000336
+0.00%
$33,553 $398
Sep 12, 2 AM $0.0000334
+0.00%
$33,419 $397
Sep 11, 2 PM $0.0000336
+0.00%
$33,565 $23
Sep 11, 1 AM $0.0000344
+0.00%
$34,434 $44
Sep 11, 12 AM $0.0000343
+0.00%
$34,310 $42
Sep 10, 5 PM $0.0000342
+0.00%
$34,193 $21
Sep 10, 9 AM $0.0000346
+0.00%
$34,595 $42
Sep 10, 6 AM $0.0000346
+0.00%
$34,589 $57
Sep 10, 5 AM $0.0000348
+0.02%
$34,756 $57
Sep 9, 3 PM $0.0000355
+0.00%
$35,522 $18
Sep 9, 1 PM $0.0000359
+0.00%
$35,918 $18
Sep 9, 12 PM $0.0000359
+0.00%
$35,930 $18
Sep 9, 8 AM $0.0000362
+0.00%
$36,248 $123
Sep 8, 11 AM $0.0000361
-0.12%
$36,100 $1,540
Sep 8, 9 AM $0.0000362
+0.00%
$36,228 $1,519
Sep 8, 7 AM $0.0000354
+0.00%
$35,428 $769
Sep 8, 4 AM $0.0000386
+0.00%
$38,631 $765
Sep 8, 3 AM $0.0000384
+0.00%
$38,412 $760
Sep 7, 4 PM $0.0000382
+0.00%
$38,235 $1,820
Sep 7, 3 PM $0.0000382
+3.68%
$38,178 $1,695
Sep 7, 11 AM $0.000039
+0.00%
$38,979 $1,079
Sep 7, 8 AM $0.0000394
+0.00%
$39,409 $1,303
Sep 7, 1 AM $0.0000395
+0.00%
$39,520 $2,689
Sep 6, 10 PM $0.0000402
+0.00%
$40,204 $2,356
Sep 6, 9 PM $0.0000385
+1.32%
$38,474 $2,253
Sep 6, 10 AM $0.0000404
+0.00%
$40,401 $1,661
Sep 6, 9 AM $0.0000412
+0.00%
$41,195 $1,601
Sep 6, 8 AM $0.0000408
-1.02%
$40,800 $1,597
Sep 6, 7 AM $0.0000406
+0.61%
$40,598 $1,193
Sep 6, 6 AM $0.0000406
-6.96%
$40,591 $658
Sep 6, 4 AM $0.0000412
-0.23%
$41,188 $227
Sep 6, 1 AM $0.0000413
+0.00%
$41,347 $207
Sep 5, 10 PM $0.0000415
+0.00%
$41,545 $379
Sep 5, 7 PM $0.0000421
+0.00%
$42,121 $362
Sep 5, 5 PM $0.0000423
+0.08%
$42,336 $363
Sep 5, 2 PM $0.0000414
+0.00%
$41,437 $416
Sep 5, 6 AM $0.0000393
+0.00%
$39,278 $543
Sep 5, 5 AM $0.0000393
-0.71%
$39,257 $487
Sep 4, 10 PM $0.0000396
+0.00%
$39,599 $231