币安汽车 Historical Data

币安汽车 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000128
+0.53%
$ 128,408 $ 8,596
Jan 13, 3 PM $ 0.000126
+2.65%
$ 126,154 $ 11,278
Jan 13, 2 PM $ 0.000123
+0.40%
$ 122,697 $ 10,839
Jan 13, 1 PM $ 0.000121
+1.07%
$ 121,476 $ 10,608
Jan 13, 12 PM $ 0.000127
-1.99%
$ 127,414 $ 8,887
Jan 13, 11 AM $ 0.00013
+0.02%
$ 130,110 $ 133,648
Jan 13, 10 AM $ 0.00013
-1.34%
$ 129,967 $ 133,732
Jan 13, 9 AM $ 0.000132
+0.00%
$ 131,612 $ 133,572
Jan 13, 8 AM $ 0.000132
-5.68%
$ 131,809 $ 133,090
Jan 13, 7 AM $ 0.00014
+0.00%
$ 140,242 $ 131,895
Jan 13, 6 AM $ 0.00014
+0.00%
$ 140,497 $ 131,682
Jan 13, 5 AM $ 0.000141
+1.43%
$ 140,686 $ 131,647
Jan 13, 4 AM $ 0.000139
-0.15%
$ 138,817 $ 131,349
Jan 13, 3 AM $ 0.000139
+0.06%
$ 139,078 $ 131,138
Jan 13, 2 AM $ 0.000139
-2.40%
$ 138,812 $ 130,860
Jan 13, 1 AM $ 0.000144
+2.66%
$ 143,924 $ 130,388
Jan 13, 12 AM $ 0.000137
+2.17%
$ 137,003 $ 129,799
Jan 12, 11 PM $ 0.000134
-0.30%
$ 134,170 $ 130,063
Jan 12, 6 PM $ 0.000132
+0.00%
$ -- $ 128,440
Jan 12, 5 PM $ 0.000131
-0.61%
$ 131,278 $ 128,016
Jan 12, 4 PM $ 0.000132
-2.95%
$ 132,048 $ 127,701
Jan 12, 3 PM $ 0.000137
+1.72%
$ 137,346 $ 126,627
Jan 12, 12 PM $ 0.000136
-3.11%
$ 136,351 $ 121,311
Jan 12, 11 AM $ 0.000142
+4.11%
$ 142,039 $ 121,310
Jan 12, 10 AM $ 0.000136
+0.00%
$ -- $ 119,993
Jan 12, 9 AM $ 0.000136
+2.96%
$ 135,691 $ 120,036
Jan 12, 8 AM $ 0.000132
+0.40%
$ 131,983 $ 119,654
Jan 12, 6 AM $ 0.000132
+0.00%
$ 132,477 $ 119,768
Jan 12, 5 AM $ 0.000131
-0.68%
$ 130,801 $ 120,050
Jan 12, 4 AM $ 0.000131
+0.00%
$ 131,321 $ 119,670
Jan 12, 3 AM $ 0.000132
+0.00%
$ 132,278 $ 119,333
Jan 12, 2 AM $ 0.000132
+0.31%
$ 132,200 $ 119,299
Jan 12, 1 AM $ 0.000132
+2.27%
$ 131,940 $ 118,791
Jan 12, 12 AM $ 0.000128
-1.25%
$ 128,139 $ 118,081
Jan 11, 11 PM $ 0.000129
+0.65%
$ 129,277 $ 119,408
Jan 11, 10 PM $ 0.000129
-0.04%
$ 128,524 $ 118,845
Jan 11, 5 PM $ 0.00013
-2.66%
$ 129,909 $ 120,808
Jan 11, 4 PM $ 0.000133
+0.02%
$ 133,356 $ 120,014
Jan 11, 3 PM $ 0.000133
-0.09%
$ 133,486 $ 119,803
Jan 11, 2 PM $ 0.000134
-0.47%
$ 133,725 $ 119,985
Jan 11, 12 PM $ 0.000137
-2.11%
$ 136,542 $ 120,110
Jan 11, 11 AM $ 0.000139
-1.72%
$ 139,473 $ 119,655
Jan 11, 10 AM $ 0.000143
+8.33%
$ 142,841 $ 119,464
Jan 11, 9 AM $ 0.000132
-0.05%
$ 131,950 $ 117,696
Jan 11, 8 AM $ 0.000131
-18.20%
$ 130,757 $ 117,178
Jan 11, 7 AM $ 0.000159
+3.39%
$ 159,397 $ 113,903
Jan 11, 6 AM $ 0.000154
-3.64%
$ 154,542 $ 112,521
Jan 11, 5 AM $ 0.00016
-2.04%
$ 159,808 $ 111,996
Jan 11, 4 AM $ 0.000164
-1.06%
$ 163,833 $ 111,377
Jan 11, 3 AM $ 0.000166
-3.30%
$ 166,157 $ 110,173