Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0000633
-0.50%
$63,266 $28,757
Apr 14, 2 PM $0.0000636
-20.73%
$63,564 $28,608
Apr 14, 1 PM $0.0000795
+15.75%
$79,477 $25,223
Apr 14, 12 PM $0.0000683
+0.10%
$68,342 $12,901
Apr 14, 11 AM $0.0000682
+1.04%
$68,153 $12,870
Apr 14, 10 AM $0.0000674
-2.07%
$67,447 $12,766
Apr 14, 9 AM $0.000069
+13.29%
$69,016 $8,468
Apr 14, 8 AM $0.0000607
+0.97%
$60,738 $5,124
Apr 14, 7 AM $0.0000589
+10.73%
$58,922 $4,918
Apr 14, 6 AM $0.0000531
+2.35%
$53,113 $3,309
Apr 14, 4 AM $0.0000522
-3.28%
$52,156 $4,720
Apr 14, 3 AM $0.0000541
+0.00%
$54,060 $5,574
Apr 14, 2 AM $0.0000538
+3.37%
$53,836 $7,962
Apr 14, 1 AM $0.000052
+0.03%
$51,987 $7,641
Apr 14, 12 AM $0.0000551
+0.00%
$55,105 $8,766
Apr 13, 9 PM $0.0000559
-0.03%
$55,914 $8,666
Apr 13, 8 PM $0.0000553
+0.21%
$55,301 $8,561
Apr 13, 4 PM $0.0000531
+0.00%
$53,142 $8,711
Apr 13, 3 PM $0.000053
+9.50%
$53,024 $8,625
Apr 13, 2 PM $0.0000481
-4.28%
$48,123 $7,805
Apr 13, 11 AM $0.0000502
-0.14%
$50,164 $7,424
Apr 13, 10 AM $0.00005
+0.00%
$49,998 $7,399
Apr 13, 7 AM $0.00005
-0.34%
$50,024 $7,421
Apr 13, 6 AM $0.0000499
+0.00%
$49,920 $7,443
Apr 13, 5 AM $0.0000487
+2.34%
$48,670 $7,191
Apr 13, 4 AM $0.0000476
-14.41%
$47,638 $7,007
Apr 13, 3 AM $0.0000573
+13.78%
$57,291 $4,727
Apr 13, 2 AM $0.0000522
-0.09%
$52,153 $3,071
Apr 13, 1 AM $0.0000518
-0.03%
$51,784 $2,203
Apr 13, 12 AM $0.0000518
+8.82%
$51,824 $1,608
Apr 12, 5 PM $0.0000443
-2.98%
$44,251 $468
Apr 12, 11 AM $0.0000459
-0.63%
$45,934 $899
Apr 12, 10 AM $0.0000455
+0.00%
$45,482 $971
Apr 11, 11 PM $0.000047
+0.00%
$47,007 $1,120
Apr 11, 3 PM $0.0000448
-5.38%
$44,754 $1,146
Apr 11, 2 PM $0.0000473
+0.00%
$47,297 $1,146
Apr 11, 1 PM $0.0000474
+0.00%
$47,409 $1,141
Apr 11, 11 AM $0.0000473
+0.00%
$47,332 $1,147
Apr 11, 10 AM $0.0000466
+0.00%
$46,609 $1,062
Apr 11, 5 AM $0.0000478
+0.00%
$47,799 $1,044
Apr 11, 4 AM $0.0000478
+0.85%
$47,820 $2,576
Apr 10, 9 PM $0.0000477
+0.09%
$47,687 $3,251
Apr 10, 6 PM $0.0000493
+5.28%
$49,289 $3,046
Apr 10, 5 PM $0.0000468
+0.00%
$46,793 $2,626
Apr 10, 5 AM $0.0000457
-1.16%
$45,655 $2,866
Apr 10, 4 AM $0.0000462
+0.00%
$46,190 $1,058
Apr 10, 3 AM $0.0000445
+0.00%
$44,548 $1,055
Apr 10, 2 AM $0.0000446
+0.00%
$44,573 $1,055
Apr 10, 1 AM $0.0000432
+0.00%
$43,168 $625
Apr 9, 8 PM $0.000043
+0.00%
$43,017 $611