Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.0000727
+0.19%
$72,702 $35,138
Apr 18, 1 PM $0.0000726
-0.18%
$72,637 $35,901
Apr 18, 12 PM $0.0000733
+0.00%
$73,292 $43,762
Apr 18, 10 AM $0.0000735
-0.23%
$73,497 $43,685
Apr 18, 9 AM $0.0000739
+6.48%
$73,935 $44,468
Apr 18, 8 AM $0.0000695
-13.01%
$69,488 $44,031
Apr 18, 7 AM $0.0000801
-1.56%
$80,061 $44,212
Apr 18, 6 AM $0.0000804
-0.17%
$80,384 $41,869
Apr 18, 5 AM $0.0000804
-10.43%
$80,357 $40,495
Apr 18, 4 AM $0.0000884
+39.55%
$88,402 $29,800
Apr 18, 3 AM $0.0000634
-1.43%
$63,365 $25,219
Apr 18, 2 AM $0.0000641
-8.49%
$64,086 $23,278
Apr 18, 1 AM $0.0000672
+2.32%
$67,215 $21,835
Apr 17, 9 PM $0.0000648
+0.00%
$64,805 $18,613
Apr 17, 4 PM $0.0000659
-11.77%
$65,894 $18,356
Apr 17, 3 PM $0.0000659
+4.84%
$65,934 $13,089
Apr 17, 2 PM $0.000063
+0.80%
$62,980 $11,022
Apr 17, 1 PM $0.0000624
+16.43%
$62,401 $10,124
Apr 17, 12 PM $0.0000538
+0.00%
$53,783 $2,793
Apr 17, 11 AM $0.0000535
+0.00%
$53,464 $2,777
Apr 17, 9 AM $0.0000552
+5.22%
$55,224 $2,496
Apr 17, 8 AM $0.0000525
-5.91%
$52,538 $2,007
Apr 17, 1 AM $0.0000565
+0.00%
$56,472 $2,382
Apr 17, 12 AM $0.0000565
+0.00%
$56,544 $2,690
Apr 16, 3 PM $0.0000554
+0.37%
$55,375 $3,388
Apr 16, 1 PM $0.0000558
-2.06%
$55,791 $3,240
Apr 16, 9 AM $0.0000583
+0.00%
$58,278 $4,056
Apr 16, 8 AM $0.0000585
+0.00%
$58,520 $4,021
Apr 16, 5 AM $0.0000587
+4.33%
$58,692 $4,221
Apr 16, 4 AM $0.0000563
-9.50%
$56,325 $4,710
Apr 16, 3 AM $0.0000627
-0.66%
$62,653 $7,002
Apr 16, 2 AM $0.0000629
+0.00%
$62,907 $8,960
Apr 16, 1 AM $0.0000626
-0.26%
$62,606 $9,189
Apr 15, 4 PM $0.0000615
+0.00%
$61,467 $10,987
Apr 15, 3 PM $0.0000603
-5.20%
$60,312 $11,720
Apr 15, 2 PM $0.0000638
+0.97%
$63,756 $12,016
Apr 15, 11 AM $0.0000637
+8.23%
$63,677 $27,829
Apr 15, 10 AM $0.0000594
+2.53%
$59,372 $29,412
Apr 15, 9 AM $0.0000581
+0.00%
$58,092 $31,227
Apr 15, 6 AM $0.0000583
+1.39%
$58,342 $36,270
Apr 15, 5 AM $0.0000574
-5.08%
$57,432 $36,115
Apr 15, 4 AM $0.0000608
+5.42%
$60,806 $35,458
Apr 15, 3 AM $0.0000574
-18.09%
$57,415 $34,301
Apr 15, 2 AM $0.0000724
+6.40%
$72,371 $31,805
Apr 15, 1 AM $0.0000665
+0.15%
$66,517 $30,651
Apr 15, 12 AM $0.0000669
+1.80%
$66,936 $30,798
Apr 14, 11 PM $0.0000658
-5.13%
$65,755 $30,299
Apr 14, 10 PM $0.0000694
+13.35%
$69,421 $30,280
Apr 14, 5 PM $0.000062
-1.32%
$62,006 $29,481
Apr 14, 4 PM $0.0000638
+0.88%
$63,836 $29,652