币安汽车 Historical Data

币安汽车 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000439
+0.00%
$ 43,866 $ 0
Feb 26, 1 AM $ 0.0000433
-0.98%
$ 43,279 $ 248
Feb 24, 9 AM $ 0.0000391
+0.00%
$ 39,098 $ 549
Feb 24, 8 AM $ 0.0000391
+0.00%
$ 39,127 $ 549
Feb 23, 11 PM $ 0.0000398
+0.00%
$ 39,752 $ 292
Feb 23, 6 PM $ 0.0000397
+0.00%
$ 39,748 $ 291
Feb 23, 3 PM $ 0.0000403
+0.00%
$ 40,340 $ 282
Feb 23, 9 AM $ 0.0000412
+0.00%
$ 41,169 $ 142
Feb 23, 4 AM $ 0.0000392
+0.00%
$ 39,212 $ 0.1
Feb 23, 2 AM $ 0.0000391
+0.00%
$ 39,107 $ 292
Feb 23, 1 AM $ 0.0000403
-1.29%
$ 40,344 $ 291
Feb 22, 11 PM $ 0.0000413
+0.00%
$ 41,318 $ 0
Feb 22, 9 PM $ 0.0000418
+0.00%
$ 41,824 $ 0
Feb 22, 7 PM $ 0.0000426
-0.98%
$ 42,622 $ 0
Feb 22, 6 PM $ 0.000043
-0.13%
$ 42,982 $ 0
Feb 22, 5 PM $ 0.000043
+0.00%
$ 42,998 $ 0
Feb 22, 9 AM $ 0.000043
-0.02%
$ 42,980 $ 151
Feb 22, 12 AM $ 0.0000424
+0.00%
$ 42,415 $ 77
Feb 21, 11 PM $ 0.0000424
-0.01%
$ 42,415 $ 78
Feb 21, 8 PM $ 0.0000426
+0.00%
$ 42,572 $ 78
Feb 21, 7 PM $ 0.0000426
-0.26%
$ 42,576 $ 78
Feb 21, 6 PM $ 0.0000427
+0.49%
$ 42,680 $ 78
Feb 21, 5 PM $ 0.0000425
+0.00%
$ 42,467 $ 77
Feb 20, 11 PM $ 0.0000426
+0.18%
$ 42,582 $ 264
Feb 17, 9 PM $ 0.0000414
+0.00%
$ 41,449 $ 106
Feb 17, 12 PM $ 0.0000416
-0.01%
$ 41,564 $ 106
Feb 17, 6 AM $ 0.0000418
+0.00%
$ 41,838 $ 107
Feb 17, 1 AM $ 0.0000421
-1.15%
$ 42,088 $ 97
Feb 17, 12 AM $ 0.0000426
+0.00%
$ 42,589 $ 2
Feb 16, 11 PM $ 0.0000426
-0.19%
$ 42,592 $ 2
Feb 16, 7 PM $ 0.0000425
-0.33%
$ 42,544 $ 0.1
Feb 16, 12 PM $ 0.0000426
+0.65%
$ 42,552 $ 310
Feb 16, 7 AM $ 0.0000422
+0.00%
$ 42,207 $ 226
Feb 16, 6 AM $ 0.0000422
+0.00%
$ 42,221 $ 226
Feb 15, 11 PM $ 0.0000428
-0.09%
$ 42,797 $ 97
Feb 14, 4 AM $ 0.0000441
+0.00%
$ 44,087 $ 50
Feb 13, 8 AM $ 0.0000433
+1.76%
$ 43,312 $ 1,801
Feb 13, 4 AM $ 0.0000415
-2.90%
$ 41,522 $ 815
Feb 13, 3 AM $ 0.0000428
-5.52%
$ 45,268 $ 171
Feb 13, 2 AM $ 0.0000455
+0.00%
$ 45,502 $ 1,696
Feb 12, 10 PM $ 0.0000449
+0.00%
$ 44,941 $ 1,526
Feb 12, 9 PM $ 0.0000446
+0.00%
$ 44,578 $ 1,042
Feb 12, 7 PM $ 0.0000476
+0.00%
$ 47,578 $ 1,048
Feb 12, 3 PM $ 0.0000477
+0.00%
$ 47,661 $ 1,053
Feb 12, 2 PM $ 0.0000483
+0.00%
$ 48,325 $ 1,005
Feb 12, 1 PM $ 0.0000483
+4.14%
$ 48,297 $ 1,010
Feb 12, 9 AM $ 0.0000424
+0.00%
$ 42,421 $ 437
Feb 12, 5 AM $ 0.0000431
-0.15%
$ 43,108 $ 358
Feb 12, 4 AM $ 0.0000431
-0.31%
$ 43,101 $ 357
Feb 12, 2 AM $ 0.0000429
+0.00%
$ 42,868 $ 2,318