Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安汽车 Historical Data

币安汽车 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.000054
+0.08%
$54,033 $1,586
Apr 23, 1 AM $0.000054
+0.00%
$54,012 $1,585
Apr 23, 12 AM $0.000054
+0.00%
$53,991 $1,586
Apr 22, 3 PM $0.0000559
+0.69%
$55,912 $1,534
Apr 22, 4 AM $0.0000602
+0.10%
$60,158 $2,307
Apr 22, 3 AM $0.0000601
+3.81%
$60,098 $2,000
Apr 21, 9 PM $0.0000577
+0.00%
$57,718 $2,302
Apr 21, 2 PM $0.0000585
-2.91%
$58,544 $2,747
Apr 21, 1 PM $0.0000603
-2.47%
$60,259 $2,440
Apr 21, 12 PM $0.0000635
+2.75%
$63,478 $1,987
Apr 21, 11 AM $0.0000619
+2.24%
$61,901 $1,714
Apr 21, 9 AM $0.0000603
+0.04%
$60,300 $1,478
Apr 21, 8 AM $0.0000614
+0.08%
$61,426 $1,287
Apr 21, 3 AM $0.0000623
-0.10%
$62,324 $1,421
Apr 21, 12 AM $0.0000599
-0.06%
$59,896 $2,608
Apr 20, 11 PM $0.0000599
-0.17%
$59,916 $2,665
Apr 20, 8 PM $0.0000601
+0.00%
$60,119 $2,894
Apr 20, 5 PM $0.0000597
+0.00%
$59,674 $2,934
Apr 20, 4 PM $0.0000597
-0.51%
$59,667 $3,054
Apr 20, 3 PM $0.0000587
+1.38%
$58,721 $3,685
Apr 20, 11 AM $0.0000582
+0.53%
$58,177 $3,722
Apr 20, 10 AM $0.000058
+0.17%
$58,006 $3,666
Apr 20, 7 AM $0.0000587
-0.24%
$58,654 $5,012
Apr 20, 4 AM $0.0000575
-0.61%
$57,513 $5,824
Apr 20, 3 AM $0.0000578
+0.74%
$57,831 $5,720
Apr 20, 2 AM $0.0000569
-0.09%
$56,891 $4,683
Apr 19, 11 PM $0.000057
-0.11%
$56,950 $4,721
Apr 19, 6 PM $0.0000591
+0.00%
$59,067 $7,359
Apr 19, 5 PM $0.000059
+0.38%
$59,036 $7,453
Apr 19, 4 PM $0.0000588
+12.08%
$58,801 $8,721
Apr 19, 1 PM $0.0000516
+0.10%
$51,632 $8,893
Apr 19, 12 PM $0.0000514
+0.00%
$51,353 $8,950
Apr 19, 10 AM $0.0000511
-2.09%
$51,094 $8,946
Apr 19, 9 AM $0.0000525
+0.25%
$52,509 $8,714
Apr 19, 8 AM $0.0000524
-1.36%
$52,377 $8,969
Apr 19, 7 AM $0.0000538
+0.00%
$53,797 $9,520
Apr 19, 6 AM $0.0000526
-0.08%
$52,598 $11,599
Apr 19, 5 AM $0.000057
+0.00%
$57,022 $14,055
Apr 19, 4 AM $0.0000574
+0.00%
$57,354 $26,978
Apr 19, 3 AM $0.0000573
-4.22%
$57,285 $26,998
Apr 19, 1 AM $0.0000617
-0.05%
$61,672 $32,049
Apr 19, 12 AM $0.0000616
-0.03%
$61,625 $32,829
Apr 18, 11 PM $0.0000618
+5.63%
$61,844 $32,823
Apr 18, 10 PM $0.0000585
-4.04%
$58,524 $32,359
Apr 18, 9 PM $0.000061
+0.05%
$60,990 $32,032
Apr 18, 8 PM $0.0000609
-2.67%
$60,945 $32,267
Apr 18, 7 PM $0.0000596
+0.00%
$59,618 $30,258
Apr 18, 5 PM $0.0000678
+5.02%
$67,841 $30,561
Apr 18, 4 PM $0.0000646
-2.30%
$64,603 $29,385
Apr 18, 3 PM $0.0000673
-7.49%
$67,262 $34,511