Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.0000484
+0.22%
$48,447 $367
May 6, 11 AM $0.0000508
+0.00%
$50,769 $345
May 6, 1 AM $0.0000483
+0.00%
$48,304 $768
May 5, 3 PM $0.0000521
+1.12%
$52,124 $982
May 5, 1 PM $0.0000506
+0.00%
$50,603 $863
May 5, 5 AM $0.0000538
+0.00%
$53,774 $883
May 5, 4 AM $0.0000538
+0.00%
$53,774 $881
May 5, 2 AM $0.0000565
+0.00%
$56,502 $475
May 5, 1 AM $0.0000566
+0.00%
$56,570 $452
May 4, 10 PM $0.000057
+0.00%
$56,999 $459
May 4, 5 PM $0.0000571
-1.27%
$57,090 $347
May 3, 1 PM $0.0000571
-0.69%
$57,089 $915
May 3, 5 AM $0.0000576
-0.20%
$57,642 $728
May 2, 9 PM $0.0000557
+0.00%
$55,709 $355
May 2, 8 PM $0.0000549
+0.00%
$54,898 $156
May 2, 5 PM $0.0000542
+1.17%
$54,159 $131
May 2, 12 PM $0.0000529
+0.00%
$52,922 $16
May 2, 11 AM $0.0000528
+0.01%
$52,777 $16
May 2, 10 AM $0.0000526
-0.07%
$52,576 $16
Apr 30, 9 PM $0.0000484
+0.00%
$48,425 $59
Apr 30, 8 PM $0.000048
+0.00%
$47,985 $59
Apr 30, 6 PM $0.0000481
+0.30%
$48,100 $58
Apr 29, 3 PM $0.000049
+0.00%
$48,976 $5
Apr 28, 5 AM $0.00005
+0.00%
$49,971 $282
Apr 27, 8 PM $0.0000499
-2.71%
$49,927 $312
Apr 27, 12 PM $0.0000516
+0.00%
$51,584 $45
Apr 27, 11 AM $0.0000517
+0.00%
$51,698 $45
Apr 26, 10 PM $0.0000525
+1.20%
$52,541 $40
Apr 26, 9 PM $0.0000518
-0.66%
$51,783 $0
Apr 26, 4 PM $0.0000521
+0.39%
$52,147 $0
Apr 25, 9 AM $0.0000524
+0.00%
$52,390 $193
Apr 25, 5 AM $0.0000525
+0.00%
$52,453 $315
Apr 25, 4 AM $0.0000524
-0.04%
$52,427 $314
Apr 25, 12 AM $0.0000524
+0.00%
$52,433 $445
Apr 24, 11 PM $0.0000524
+0.00%
$52,351 $446
Apr 24, 6 PM $0.0000524
+0.00%
$52,370 $444
Apr 24, 4 PM $0.0000525
+0.00%
$52,519 $520
Apr 24, 3 PM $0.0000533
+0.00%
$53,269 $390
Apr 24, 12 PM $0.0000533
+0.00%
$53,301 $503
Apr 24, 4 AM $0.0000521
+0.00%
$52,081 $2,005
Apr 24, 12 AM $0.0000533
+0.00%
$53,347 $1,867
Apr 23, 11 PM $0.0000534
+0.00%
$53,398 $1,864
Apr 23, 5 PM $0.0000534
+0.28%
$53,382 $1,861
Apr 23, 2 PM $0.0000521
+0.00%
$52,070 $2,606
Apr 23, 11 AM $0.0000518
+0.00%
$51,839 $2,594
Apr 23, 10 AM $0.0000518
+0.00%
$51,789 $2,642
Apr 23, 7 AM $0.0000522
-3.51%
$52,161 $2,854
Apr 23, 6 AM $0.0000541
-0.68%
$54,061 $1,907
Apr 23, 5 AM $0.0000537
+0.00%
$53,732 $1,208
Apr 23, 4 AM $0.0000538
+0.00%
$53,775 $1,222