币安汽车 Historical Data

币安汽车 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000401
+0.00%
$ 40,131 $ 209
Mar 14, 3 AM $ 0.0000415
+0.00%
$ 41,486 $ 344
Mar 13, 3 PM $ 0.0000423
+0.06%
$ 42,324 $ 330
Mar 13, 2 PM $ 0.0000427
+0.00%
$ 42,651 $ 305
Mar 13, 6 AM $ 0.0000429
+0.00%
$ 42,928 $ 109
Mar 13, 5 AM $ 0.000043
+0.00%
$ 43,025 $ 73
Mar 13, 3 AM $ 0.000043
-0.03%
$ 43,000 $ 60
Mar 13, 2 AM $ 0.0000431
+0.00%
$ 43,079 $ 972
Mar 12, 8 AM $ 0.0000435
+4.07%
$ 43,508 $ 576
Mar 12, 1 AM $ 0.0000429
+0.06%
$ 42,859 $ 596
Mar 11, 6 PM $ 0.0000432
+0.00%
$ 43,209 $ 149
Mar 11, 4 PM $ 0.0000428
+0.00%
$ 42,750 $ 136
Mar 11, 3 PM $ 0.0000431
+0.00%
$ 43,073 $ 131
Mar 11, 11 AM $ 0.0000424
+0.00%
$ 42,429 $ 128
Mar 11, 12 AM $ 0.0000419
+0.00%
$ 41,914 $ 336
Mar 10, 9 AM $ 0.0000424
+0.00%
$ 42,390 $ 187
Mar 10, 7 AM $ 0.0000429
+1.58%
$ 42,899 $ 186
Mar 9, 1 PM $ 0.000042
+0.15%
$ 41,977 $ 0
Mar 9, 12 PM $ 0.000042
+0.45%
$ 41,959 $ 0.1
Mar 8, 4 PM $ 0.0000412
+0.00%
$ 41,156 $ 664
Mar 8, 12 PM $ 0.0000421
+0.00%
$ 42,053 $ 543
Mar 7, 4 AM $ 0.0000417
+0.00%
$ 41,746 $ 169
Mar 6, 7 AM $ 0.000043
+0.00%
$ 43,034 $ 0
Mar 6, 4 AM $ 0.0000428
+0.00%
$ 42,827 $ 253
Mar 6, 1 AM $ 0.0000428
+0.00%
$ 42,824 $ 253
Mar 5, 11 AM $ 0.0000438
+0.09%
$ 43,761 $ 257
Mar 5, 9 AM $ 0.0000419
+0.00%
$ 41,906 $ 2
Mar 5, 2 AM $ 0.0000419
+0.00%
$ 41,861 $ 978
Mar 4, 10 PM $ 0.0000436
+0.00%
$ 43,602 $ 734
Mar 4, 9 PM $ 0.0000436
-0.09%
$ 43,636 $ 724
Mar 4, 8 PM $ 0.0000438
+0.00%
$ 43,785 $ 713
Mar 4, 12 PM $ 0.0000452
+0.03%
$ 45,151 $ 317
Mar 4, 8 AM $ 0.0000445
+0.00%
$ 44,539 $ 311
Mar 4, 7 AM $ 0.0000441
+0.45%
$ 44,060 $ 307
Mar 3, 11 PM $ 0.0000439
+0.00%
$ 43,919 $ 296
Mar 3, 10 PM $ 0.0000439
+0.32%
$ 43,890 $ 296
Mar 3, 3 PM $ 0.0000444
+0.39%
$ 44,351 $ 162
Mar 3, 5 AM $ 0.0000459
+2.19%
$ 45,864 $ 925
Mar 3, 4 AM $ 0.000045
+0.00%
$ 44,968 $ 599
Mar 2, 4 PM $ 0.0000463
+0.00%
$ 46,339 $ 469
Mar 2, 6 AM $ 0.0000451
-0.68%
$ 45,117 $ 90
Mar 2, 5 AM $ 0.000046
-1.50%
$ 45,991 $ 0.1
Mar 1, 4 PM $ 0.0000446
+0.00%
$ 44,564 $ 865
Mar 1, 3 PM $ 0.0000445
+0.00%
$ 44,518 $ 865
Mar 1, 5 AM $ 0.0000448
+0.58%
$ 44,826 $ 837
Mar 1, 4 AM $ 0.0000441
+0.00%
$ 44,057 $ 535
Feb 28, 3 PM $ 0.0000426
+0.00%
$ 42,613 $ 392
Feb 28, 1 PM $ 0.0000424
+0.00%
$ 42,439 $ 387
Feb 27, 4 PM $ 0.0000458
-0.25%
$ 45,757 $ 592
Feb 27, 3 PM $ 0.0000458
+0.10%
$ 45,781 $ 592