Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0000423
+0.00%
$42,289 $566
May 17, 1 AM $0.0000444
+0.00%
$44,443 $247
May 16, 6 AM $0.000047
+0.00%
$46,986 $7,987
May 15, 5 PM $0.0000488
-7.17%
$48,848 $7,156
May 15, 3 PM $0.0000502
+5.44%
$50,161 $4,930
May 15, 2 PM $0.000048
+4.56%
$47,951 $4,404
May 15, 1 PM $0.000046
-10.72%
$46,035 $3,021
May 15, 12 PM $0.0000515
+5.10%
$51,539 $2,654
May 15, 10 AM $0.0000471
+0.00%
$47,122 $688
May 15, 9 AM $0.0000471
+0.97%
$47,091 $685
May 15, 8 AM $0.0000473
+0.00%
$47,295 $678
May 15, 3 AM $0.0000475
+0.00%
$47,499 $984
May 15, 2 AM $0.0000473
+0.51%
$47,278 $986
May 14, 11 PM $0.0000478
+0.00%
$47,830 $1,057
May 14, 12 PM $0.0000458
-2.58%
$45,835 $2,894
May 14, 10 AM $0.0000438
-2.10%
$43,784 $2,274
May 14, 7 AM $0.000044
+0.00%
$44,025 $2,222
May 14, 6 AM $0.0000375
+0.00%
$37,539 $2,002
May 14, 5 AM $0.0000385
+0.00%
$38,540 $1,849
May 14, 4 AM $0.0000374
-4.22%
$37,411 $1,835
May 13, 5 PM $0.0000392
+0.00%
$39,222 $1,272
May 13, 4 PM $0.0000387
-1.91%
$38,705 $989
May 13, 2 PM $0.0000396
-2.25%
$39,584 $1,038
May 12, 5 AM $0.0000428
+0.00%
$42,819 $1,424
May 12, 1 AM $0.0000429
-2.78%
$42,907 $2,083
May 11, 11 PM $0.000044
-7.51%
$43,956 $1,976
May 11, 10 PM $0.0000475
+0.00%
$47,524 $1,446
May 11, 8 PM $0.0000473
-0.17%
$47,309 $1,446
May 11, 7 PM $0.0000474
+1.84%
$47,388 $1,591
May 11, 6 PM $0.0000464
+0.00%
$46,356 $1,562
May 11, 4 PM $0.0000464
+0.00%
$46,366 $1,010
May 11, 7 AM $0.0000448
+0.49%
$44,799 $1,824
May 11, 5 AM $0.0000446
+0.44%
$44,621 $1,823
May 11, 4 AM $0.0000444
+0.23%
$44,426 $1,723
May 11, 3 AM $0.0000443
+0.00%
$44,326 $1,719
May 11, 1 AM $0.0000419
+0.00%
$41,900 $1,632
May 10, 8 PM $0.0000445
+0.00%
$44,491 $731
May 10, 4 PM $0.0000449
+0.00%
$44,946 $642
May 10, 3 PM $0.0000409
+0.00%
$40,946 $111
May 10, 10 AM $0.0000413
+0.00%
$41,320 $33
May 9, 8 AM $0.0000522
+3.21%
$52,162 $0
May 8, 8 AM $0.0000482
+0.46%
$48,194 $809
May 8, 7 AM $0.0000473
+0.09%
$47,345 $697
May 8, 4 AM $0.0000502
+0.00%
$50,179 $281
May 8, 3 AM $0.000049
+0.00%
$49,039 $292
May 8, 2 AM $0.0000474
+0.00%
$47,408 $292
May 8, 1 AM $0.0000474
+0.00%
$47,407 $201
May 7, 9 PM $0.0000498
+0.00%
$49,832 $274
May 7, 12 PM $0.0000486
+0.00%
$48,601 $313
May 7, 6 AM $0.0000486
+0.00%
$48,586 $374