币安汽车 Historical Data

币安汽车 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000376
-0.15%
$ 37,618 $ 89
Mar 29, 7 AM $ 0.0000382
+0.19%
$ 38,184 $ 37
Mar 29, 2 AM $ 0.0000382
+0.00%
$ 38,198 $ 50
Mar 29, 1 AM $ 0.0000381
+0.00%
$ 38,081 $ 50
Mar 28, 9 PM $ 0.0000385
+0.00%
$ -- $ 38
Mar 28, 8 AM $ 0.0000382
+0.17%
$ 38,204 $ 54
Mar 28, 7 AM $ 0.0000381
+0.00%
$ 38,119 $ 16
Mar 28, 4 AM $ 0.000038
+0.00%
$ 38,015 $ 16
Mar 28, 2 AM $ 0.0000381
+0.25%
$ 38,101 $ 16
Mar 28, 1 AM $ 0.000038
+0.00%
$ 38,047 $ 16
Mar 27, 9 PM $ 0.0000379
+0.00%
$ 37,937 $ 16
Mar 27, 11 AM $ 0.0000385
+0.00%
$ 38,497 $ 42
Mar 27, 10 AM $ 0.0000386
-0.32%
$ 38,622 $ 42
Mar 27, 4 AM $ 0.0000391
-0.34%
$ 39,067 $ 1,203
Mar 27, 3 AM $ 0.0000393
-0.07%
$ 39,261 $ 1,206
Mar 26, 8 PM $ 0.000039
+0.00%
$ 38,986 $ 1,320
Mar 26, 5 PM $ 0.0000391
+0.00%
$ 39,126 $ 1,325
Mar 26, 5 AM $ 0.0000412
+0.00%
$ 41,159 $ 446
Mar 26, 4 AM $ 0.0000412
-3.57%
$ 41,161 $ 153
Mar 26, 1 AM $ 0.0000435
+0.00%
$ 43,540 $ 44
Mar 25, 4 PM $ 0.0000438
+0.34%
$ 43,758 $ 337
Mar 25, 10 AM $ 0.0000436
-0.16%
$ 43,573 $ 922
Mar 25, 8 AM $ 0.0000435
+0.00%
$ 43,527 $ 895
Mar 25, 6 AM $ 0.0000435
-0.06%
$ 43,515 $ 1,173
Mar 25, 5 AM $ 0.0000434
+0.00%
$ 43,356 $ 1,171
Mar 25, 1 AM $ 0.0000432
+0.00%
$ 43,227 $ 1,163
Mar 24, 11 PM $ 0.0000431
+3.89%
$ 43,091 $ 861
Mar 24, 10 PM $ 0.0000415
+0.00%
$ 41,467 $ 861
Mar 24, 5 PM $ 0.000041
+0.00%
$ 41,015 $ 847
Mar 24, 4 PM $ 0.000041
-1.06%
$ 41,032 $ 847
Mar 24, 3 PM $ 0.0000416
-1.02%
$ 41,638 $ 1,426
Mar 24, 2 PM $ 0.000042
+2.91%
$ 42,033 $ 1,806
Mar 24, 12 PM $ 0.0000415
-0.48%
$ 41,527 $ 1,723
Mar 24, 11 AM $ 0.0000418
+0.04%
$ 41,817 $ 2,214
Mar 24, 9 AM $ 0.000042
+0.00%
$ 42,020 $ 6,820
Mar 24, 8 AM $ 0.000042
+0.00%
$ 42,037 $ 6,831
Mar 24, 6 AM $ 0.0000416
+0.00%
$ 41,624 $ 6,776
Mar 24, 1 AM $ 0.0000435
-0.09%
$ 43,546 $ 4,784
Mar 24, 12 AM $ 0.0000436
+0.00%
$ 43,614 $ 4,788
Mar 23, 4 PM $ 0.0000438
+0.00%
$ 43,813 $ 4,842
Mar 23, 3 PM $ 0.0000427
+1.91%
$ 42,663 $ 4,821
Mar 23, 2 PM $ 0.0000426
-3.18%
$ 42,575 $ 4,750
Mar 23, 1 PM $ 0.0000434
+1.07%
$ 43,367 $ 4,356
Mar 23, 12 PM $ 0.0000428
+5.76%
$ 42,794 $ 4,252
Mar 23, 11 AM $ 0.0000407
-2.30%
$ 40,698 $ 3,779
Mar 23, 10 AM $ 0.0000418
-11.13%
$ 41,801 $ 3,257
Mar 23, 9 AM $ 0.0000476
+0.00%
$ 47,590 $ 1,110
Mar 23, 5 AM $ 0.0000478
+0.00%
$ 47,773 $ 15,337
Mar 23, 4 AM $ 0.0000477
+0.00%
$ 47,725 $ 15,266
Mar 22, 10 PM $ 0.0000485
+0.00%
$ 48,467 $ 15,135