Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0000495
+0.00%
$49,547 $19,227
Jun 1, 1 AM $0.0000507
-15.25%
$50,678 $18,997
Jun 1, 12 AM $0.0000598
-3.15%
$59,788 $16,367
May 31, 11 PM $0.0000624
-1.21%
$62,383 $15,942
May 31, 10 PM $0.0000622
+0.29%
$62,239 $15,779
May 31, 9 PM $0.0000616
-0.01%
$61,643 $15,654
May 31, 8 PM $0.0000595
+1.04%
$59,487 $15,274
May 31, 7 PM $0.0000589
-31.60%
$58,908 $15,498
May 31, 6 PM $0.000087
+80.06%
$87,034 $9,931
May 31, 3 PM $0.0000478
+0.00%
$47,794 $2,187
May 31, 1 PM $0.0000454
+0.00%
$45,422 $1,653
May 31, 8 AM $0.0000451
+0.00%
$45,128 $1,855
May 31, 5 AM $0.000046
-5.18%
$46,042 $2,222
May 31, 4 AM $0.0000485
-0.34%
$48,468 $1,751
May 31, 3 AM $0.0000486
+0.76%
$48,635 $1,754
May 31, 1 AM $0.0000476
+0.08%
$47,599 $1,486
May 31, 12 AM $0.0000475
+0.00%
$47,487 $1,474
May 30, 11 PM $0.0000472
+2.27%
$47,243 $1,466
May 30, 5 PM $0.0000452
+0.00%
$45,154 $668
May 30, 1 PM $0.0000431
+0.00%
$43,129 $514
May 30, 12 PM $0.0000429
+0.00%
$42,860 $465
May 30, 10 AM $0.0000436
+0.00%
$43,551 $325
May 30, 8 AM $0.0000434
+0.00%
$43,392 $297
May 27, 5 PM $0.0000407
+0.00%
$40,736 $62
May 27, 7 AM $0.0000405
+0.40%
$40,537 $290
May 26, 8 PM $0.0000407
+0.00%
$40,674 $1,899
May 26, 1 PM $0.000041
-1.11%
$40,982 $1,910
May 26, 9 AM $0.0000406
-0.73%
$40,604 $1,797
May 26, 7 AM $0.000041
+0.28%
$41,027 $1,671
May 26, 2 AM $0.0000416
+0.00%
$41,603 $116
May 25, 11 AM $0.0000418
+1.24%
$41,814 $105
May 23, 3 AM $0.0000412
+0.00%
$41,183 $509
May 23, 12 AM $0.0000411
+0.00%
$41,078 $503
May 21, 8 PM $0.0000433
+0.00%
$43,302 $0
May 20, 1 PM $0.000043
+0.00%
$43,034 $662
May 19, 4 PM $0.0000415
+0.01%
$41,533 $1,565
May 19, 2 PM $0.0000403
-0.10%
$40,252 $1,123
May 19, 1 PM $0.0000403
+0.43%
$40,282 $1,127
May 19, 11 AM $0.0000389
+0.13%
$38,910 $1,081
May 19, 9 AM $0.0000401
+0.25%
$40,109 $955
May 19, 5 AM $0.0000407
+2.01%
$40,715 $986
May 19, 4 AM $0.0000393
-1.65%
$39,261 $479
May 18, 8 PM $0.0000397
+0.00%
$39,683 $501
May 18, 5 PM $0.0000405
+0.05%
$40,457 $493
May 18, 2 PM $0.0000393
+0.00%
$39,347 $22
May 18, 9 AM $0.000042
+0.06%
$42,032 $24
May 18, 8 AM $0.0000421
+0.00%
$42,063 $26
May 18, 4 AM $0.0000426
+0.00%
$42,559 $7
May 18, 3 AM $0.0000428
+0.52%
$42,789 $6
May 18, 1 AM $0.0000432
+0.06%
$43,196 $5