币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000524
+0.00%
$ 52,446 $ 161
Today, at 9 AM $ 0.0000524
+0.00%
$ 52,446 $ 161
Today, at 7 AM $ 0.0000518
+0.00%
$ 51,813 $ 0
Yesterday, at 6 AM $ 0.000052
+0.00%
$ 52,024 $ 841
Jun 13, 12 PM $ 0.0000516
+0.00%
$ 51,568 $ 1,616
Jun 13, 11 AM $ 0.0000509
+0.00%
$ 50,871 $ 1,500
Jun 13, 10 AM $ 0.0000506
+0.00%
$ 50,638 $ 1,500
Jun 13, 9 AM $ 0.0000506
-0.11%
$ 50,636 $ 1,488
Jun 13, 8 AM $ 0.0000507
-7.96%
$ 50,696 $ 776
Jun 13, 6 AM $ 0.0000548
-7.56%
$ 54,806 $ 773
Jun 13, 5 AM $ 0.0000593
+0.00%
$ 59,328 $ 66
Jun 13, 4 AM $ 0.0000593
-1.15%
$ 59,304 $ 42
Jun 13, 2 AM $ 0.0000602
+0.00%
$ 60,230 $ 17
Jun 12, 12 PM $ 0.0000603
+0.00%
$ 60,257 $ 311
Jun 12, 7 AM $ 0.0000594
+0.00%
$ 59,444 $ 306
Jun 12, 6 AM $ 0.0000597
-0.06%
$ 59,670 $ 309
Jun 12, 5 AM $ 0.0000598
-0.11%
$ 59,807 $ 310
Jun 12, 3 AM $ 0.00006
+0.00%
$ -- $ 297
Jun 12, 2 AM $ 0.0000599
+0.00%
$ 59,949 $ 296
Jun 12, 1 AM $ 0.0000598
+0.00%
$ 59,809 $ 312
Jun 11, 9 PM $ 0.00006
+0.00%
$ 59,984 $ 338
Jun 11, 8 PM $ 0.0000599
-0.54%
$ 59,882 $ 325
Jun 11, 7 PM $ 0.0000602
-0.10%
$ 60,177 $ 313
Jun 11, 6 PM $ 0.0000606
+0.00%
$ 60,629 $ 268
Jun 11, 6 AM $ 0.0000582
+0.00%
$ 58,217 $ 319
Jun 11, 4 AM $ 0.0000581
+0.00%
$ 58,088 $ 1,165
Jun 11, 2 AM $ 0.0000581
+0.00%
$ 58,144 $ 1,263
Jun 11, 1 AM $ 0.0000582
-0.03%
$ 58,203 $ 1,252
Jun 10, 11 PM $ 0.0000572
-0.45%
$ 57,157 $ 1,238
Jun 10, 8 AM $ 0.0000576
-3.12%
$ 57,555 $ 1,731
Jun 10, 6 AM $ 0.0000592
-0.06%
$ 59,233 $ 1,561
Jun 10, 4 AM $ 0.000056
+1.42%
$ 55,985 $ 1,070
Jun 9, 11 PM $ 0.0000557
+0.00%
$ 55,735 $ 1,176
Jun 9, 6 PM $ 0.0000556
+0.00%
$ 55,571 $ 1,846
Jun 9, 5 PM $ 0.0000557
+0.72%
$ 55,661 $ 1,993
Jun 9, 1 PM $ 0.0000569
+0.03%
$ -- $ 4,557
Jun 9, 10 AM $ 0.0000552
+0.00%
$ 55,231 $ 4,557
Jun 9, 6 AM $ 0.0000558
+0.00%
$ 55,777 $ 5,339
Jun 9, 12 AM $ 0.0000592
+0.00%
$ 59,184 $ 5,469
Jun 8, 11 PM $ 0.0000588
+1.05%
$ 58,846 $ 5,073
Jun 8, 10 PM $ 0.000059
+0.00%
$ 59,029 $ 4,951
Jun 8, 6 PM $ 0.0000609
+0.26%
$ 60,931 $ 4,728
Jun 8, 5 PM $ 0.0000616
+6.87%
$ 61,561 $ 4,514
Jun 8, 3 PM $ 0.0000563
-1.23%
$ 56,324 $ 3,888
Jun 8, 2 PM $ 0.0000587
+4.76%
$ 58,717 $ 3,471
Jun 8, 1 PM $ 0.000056
+0.04%
$ 56,020 $ 2,924
Jun 8, 12 PM $ 0.0000557
+0.30%
$ 55,699 $ 2,879
Jun 8, 11 AM $ 0.0000529
+0.00%
$ 52,907 $ 3,410
Jun 8, 10 AM $ 0.0000543
+0.00%
$ 54,272 $ 4,961
Jun 8, 9 AM $ 0.0000543
+5.68%
$ 54,261 $ 5,379
Download