ZEEBU Historical Data

ZBU Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 2.3
-9.65%
$ 589.47 million $ 142,205
May 9, 2025 $ 2.54
+11.01%
$ 652.4 million $ 99,262
May 8, 2025 $ 2.29
+6.19%
$ 587.68 million $ 310,523
May 7, 2025 $ 2.15
-0.12%
$ 553.39 million $ 274,848
May 6, 2025 $ 2.16
-5.63%
$ 554.06 million $ 379,461
May 5, 2025 $ 2.29
-7.70%
$ 587.14 million $ 453,852
May 4, 2025 $ 2.48
+15.79%
$ 637.31 million $ 712,846
May 3, 2025 $ 2.14
-13.03%
$ 550.38 million $ 470,691
May 2, 2025 $ 2.46
-5.94%
$ 632.8 million $ 490,774
May 1, 2025 $ 2.62
-1.44%
$ 672.76 million $ 485,116
Apr 30, 2025 $ 2.66
-3.32%
$ 682.62 million $ 514,079
Apr 29, 2025 $ 2.64
-1.41%
$ 679.08 million $ 285,852
Apr 28, 2025 $ 2.68
-0.35%
$ 688.77 million $ 483,132
Apr 27, 2025 $ 2.69
-0.16%
$ 691.06 million $ 465,802
Apr 26, 2025 $ 2.7
-1.61%
$ 692.18 million $ 506,040
Apr 25, 2025 $ 2.74
+0.11%
$ 703.53 million $ 523,970
Apr 24, 2025 $ 2.74
-0.38%
$ 702.76 million $ 649,686
Apr 23, 2025 $ 2.75
-1.28%
$ 705.43 million $ 722,746
Apr 22, 2025 $ 2.78
-3.10%
$ 720.47 million $ 829,042
Apr 21, 2025 $ 2.87
-1.29%
$ 743.54 million $ 760,710
Apr 20, 2025 $ 2.91
-0.20%
$ 753.29 million $ 742,338
Apr 19, 2025 $ 2.91
-0.23%
$ 754.72 million $ 778,963
Apr 18, 2025 $ 2.92
-0.60%
$ 756.45 million $ 764,020
Apr 17, 2025 $ 2.94
-1.68%
$ 761.01 million $ 794,778
Apr 16, 2025 $ 2.99
-4.47%
$ 774.05 million $ 868,468
Apr 15, 2025 $ 3.13
-1.55%
$ 810.31 million $ 660,040
Apr 14, 2025 $ 3.18
-0.16%
$ 823.29 million $ 803,828
Apr 13, 2025 $ 3.18
-0.44%
$ 824.61 million $ 720,058
Apr 12, 2025 $ 3.2
-0.38%
$ 828.49 million $ 786,460
Apr 11, 2025 $ 3.21
-0.95%
$ 831.75 million $ 876,850
Apr 10, 2025 $ 3.24
-3.09%
$ 839.59 million $ 809,265
Apr 9, 2025 $ 3.35
+7.31%
$ 866.59 million $ 1.01 million
Apr 8, 2025 $ 3.12
-3.23%
$ 807.71 million $ 802,818
Apr 7, 2025 $ 3.22
-1.14%
$ 834.65 million $ 807,738
Apr 6, 2025 $ 3.26
-6.20%
$ 844.1 million $ 791,949
Apr 5, 2025 $ 3.47
-0.13%
$ 899.91 million $ 742,725
Apr 4, 2025 $ 3.48
+0.18%
$ 900.78 million $ 766,024
Apr 3, 2025 $ 3.47
-1.61%
$ 899.17 million $ 830,057
Apr 2, 2025 $ 3.53
-4.20%
$ 913.85 million $ 763,797
Apr 1, 2025 $ 3.68
+2.35%
$ 953.92 million $ 694,030
Mar 31, 2025 $ 3.6
+0.09%
$ 932.02 million $ 684,030
Mar 30, 2025 $ 3.6
-0.69%
$ 931.2 million $ 638,334
Mar 29, 2025 $ 3.62
-0.85%
$ 937.63 million $ 660,657
Mar 28, 2025 $ 3.65
-2.70%
$ 945.67 million $ 708,523
Mar 27, 2025 $ 3.75
-0.24%
$ 971.83 million $ 678,826
Mar 26, 2025 $ 3.76
-0.75%
$ 974.25 million $ 744,322
Mar 25, 2025 $ 3.79
-0.59%
$ 981.61 million $ 803,479
Mar 24, 2025 $ 3.81
+1.12%
$ 987.43 million $ 794,912
Mar 23, 2025 $ 3.77
+0.54%
$ 976.46 million $ 643,973
Mar 22, 2025 $ 3.75
+0.70%
$ 971.2 million $ 681,573