ZEEBU Historical Data

ZBU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.139
+0.00%
$ 57.3 million $ 35
Apr 25, 9 AM $ 0.141
+0.00%
$ 58.14 million $ 1
Apr 24, 5 AM $ 0.138
+0.00%
$ 57.08 million $ 12
Apr 23, 5 PM $ 0.138
+0.00%
$ 57.06 million $ 25
Apr 23, 9 AM $ 0.139
+0.00%
$ 57.28 million $ 25
Apr 23, 3 AM $ 0.14
-0.01%
$ 57.79 million $ 24
Apr 23, 12 AM $ 0.14
-0.50%
$ 57.77 million $ 30
Apr 22, 11 PM $ 0.141
+0.00%
$ 58.06 million $ 23
Apr 22, 2 PM $ 0.142
+0.00%
$ 58.47 million $ 56
Apr 22, 6 AM $ 0.141
+0.00%
$ 58.27 million $ 72
Apr 22, 5 AM $ 0.141
+0.00%
$ 58.21 million $ 70
Apr 22, 3 AM $ 0.14
+0.00%
$ -- $ 68
Apr 22, 2 AM $ 0.14
+0.64%
$ 57.78 million $ 66
Apr 21, 11 PM $ 0.138
-0.30%
$ 57.14 million $ 49
Apr 21, 8 PM $ 0.139
+0.00%
$ 57.41 million $ 39
Apr 21, 7 PM $ 0.139
-0.57%
$ 57.44 million $ 34
Apr 21, 3 PM $ 0.14
+0.00%
$ -- $ 39
Apr 21, 12 PM $ 0.14
-0.06%
$ 57.71 million $ 36
Apr 21, 9 AM $ 0.14
+0.57%
$ 57.89 million $ 36
Apr 20, 11 PM $ 0.138
+0.00%
$ 57.17 million $ 43
Apr 20, 10 PM $ 0.139
+0.00%
$ 57.43 million $ 43
Apr 20, 9 PM $ 0.14
+0.27%
$ 57.84 million $ 44
Apr 20, 6 PM $ 0.139
+0.09%
$ 57.53 million $ 43
Apr 20, 3 PM $ 0.138
-0.34%
$ 56.96 million $ 46
Apr 20, 10 AM $ 0.139
+0.37%
$ 57.46 million $ 45
Apr 20, 9 AM $ 0.14
+0.00%
$ 57.64 million $ 42
Apr 20, 7 AM $ 0.139
+0.25%
$ 57.32 million $ 41
Apr 20, 2 AM $ 0.138
+0.00%
$ 56.87 million $ 40
Apr 20, 1 AM $ 0.138
+0.00%
$ 56.89 million $ 41
Apr 19, 6 PM $ 0.138
+0.00%
$ 57.14 million $ 28
Apr 19, 1 PM $ 0.14
+0.00%
$ 57.77 million $ 42
Apr 19, 10 AM $ 0.139
+0.00%
$ 57.36 million $ 98
Apr 19, 9 AM $ 0.139
+0.00%
$ 57.59 million $ 98
Apr 19, 7 AM $ 0.139
-0.26%
$ 57.43 million $ 100
Apr 19, 6 AM $ 0.139
+0.00%
$ 57.55 million $ 81
Apr 18, 10 PM $ 0.14
+0.26%
$ 58 million $ 86
Apr 18, 5 PM $ 0.141
+0.11%
$ 58.24 million $ 85
Apr 18, 12 PM $ 0.14
-4.08%
$ 57.87 million $ 57
Apr 18, 11 AM $ 0.146
+0.00%
$ 60.36 million $ 54
Apr 18, 8 AM $ 0.147
-0.37%
$ 60.74 million $ 59
Apr 17, 6 PM $ 0.149
+0.00%
$ 61.58 million $ 59
Apr 17, 5 PM $ 0.149
-0.53%
$ 61.53 million $ 60
Apr 17, 4 PM $ 0.149
-0.22%
$ 61.67 million $ 54
Apr 17, 3 PM $ 0.149
+0.00%
$ 61.67 million $ 66
Apr 17, 2 PM $ 0.149
+0.20%
$ 61.56 million $ 65
Apr 17, 1 PM $ 0.148
+1.19%
$ 61.18 million $ 72
Apr 17, 10 AM $ 0.146
-0.15%
$ 60.47 million $ 40
Apr 17, 9 AM $ 0.147
+0.40%
$ 60.54 million $ 36
Apr 16, 10 PM $ 0.146
+0.00%
$ -- $ 35
Apr 16, 7 PM $ 0.146
+0.00%
$ 60.11 million $ 35