ZEEBU Historical Data

ZBU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 2
+0.13%
$ 2.07 billion $ 191,716
Aug 17, 2025 $ 1.99
-0.26%
$ 2.07 billion $ 194,303
Aug 16, 2025 $ 2
+0.06%
$ 855.18 million $ 193,041
Aug 15, 2025 $ 2
-0.53%
$ 854.63 million $ 246,175
Aug 14, 2025 $ 2.01
+0.00%
$ 859.21 million $ 150,786
Aug 13, 2025 $ 2.01
+0.19%
$ 859.23 million $ 174,037
Aug 12, 2025 $ 2
+2.30%
$ 857.64 million $ 179,650
Aug 11, 2025 $ 1.96
+0.04%
$ 838.34 million $ 174,636
Aug 10, 2025 $ 1.96
+0.62%
$ 837.98 million $ 152,503
Aug 9, 2025 $ 1.95
+1.08%
$ 832.83 million $ 168,653
Aug 8, 2025 $ 1.92
+0.23%
$ 823.91 million $ 171,636
Aug 7, 2025 $ 1.92
+1.44%
$ 822 million $ 213,679
Aug 6, 2025 $ 1.89
-0.08%
$ 810.39 million $ 196,306
Aug 5, 2025 $ 1.9
+0.40%
$ 812.15 million $ 212,389
Aug 4, 2025 $ 1.89
-0.18%
$ 808.93 million $ 183,437
Aug 3, 2025 $ 1.89
+1.06%
$ 809 million $ 203,923
Aug 2, 2025 $ 1.86
-3.76%
$ 799.07 million $ 470,922
Aug 1, 2025 $ 1.94
-4.72%
$ 827.77 million $ 342,087
Jul 31, 2025 $ 2.03
-1.30%
$ 869.75 million $ 234,431
Jul 30, 2025 $ 2.06
-4.20%
$ 881.33 million $ 354,086
Jul 29, 2025 $ 2.15
-3.17%
$ 919.95 million $ 310,230
Jul 28, 2025 $ 2.22
-1.32%
$ 950.05 million $ 236,468
Jul 27, 2025 $ 2.25
-0.44%
$ 962.67 million $ 226,968
Jul 26, 2025 $ 2.26
-0.12%
$ 580.11 million $ 198,616
Jul 25, 2025 $ 2.26
-8.34%
$ 581.3 million $ 303,103
Jul 24, 2025 $ 2.47
-7.71%
$ 634.09 million $ 294,916
Jul 23, 2025 $ 2.67
-3.53%
$ 687.03 million $ 326,200
Jul 22, 2025 $ 2.77
+1.18%
$ 712.14 million $ 467,651
Jul 21, 2025 $ 2.74
+8.17%
$ 703.86 million $ 460,153
Jul 20, 2025 $ 2.53
-0.40%
$ 650.68 million $ 250,653
Jul 19, 2025 $ 2.54
-1.08%
$ 653.45 million $ 243,914
Jul 18, 2025 $ 2.57
-0.48%
$ 660.52 million $ 229,175
Jul 17, 2025 $ 2.58
-0.41%
$ 663.67 million $ 272,388
Jul 16, 2025 $ 2.6
+0.27%
$ 666.55 million $ 316,312
Jul 15, 2025 $ 2.59
-6.17%
$ 664.76 million $ 375,075
Jul 14, 2025 $ 2.76
+0.04%
$ 708.45 million $ 271,453
Jul 13, 2025 $ 2.76
+0.41%
$ 708.18 million $ 194,900
Jul 12, 2025 $ 2.75
-1.31%
$ 705.27 million $ 229,758
Jul 11, 2025 $ 2.78
-0.39%
$ 714.62 million $ 233,122
Jul 10, 2025 $ 2.79
-0.45%
$ 717.17 million $ 283,668
Jul 9, 2025 $ 2.8
+0.77%
$ 719.63 million $ 187,225
Jul 8, 2025 $ 2.78
-1.77%
$ 714.15 million $ 261,916
Jul 7, 2025 $ 2.83
-1.09%
$ 727.03 million $ 219,750
Jul 6, 2025 $ 2.86
+0.40%
$ 735.02 million $ 185,018
Jul 5, 2025 $ 2.85
+0.29%
$ 732.1 million $ 195,735
Jul 4, 2025 $ 2.84
-0.51%
$ 729.95 million $ 198,714
Jul 3, 2025 $ 2.86
-2.28%
$ 733.69 million $ 274,706
Jul 2, 2025 $ 2.92
+1.32%
$ 750.83 million $ 346,821
Jul 1, 2025 $ 2.89
+0.88%
$ 741.02 million $ 265,242
Jun 30, 2025 $ 2.86
-3.19%
$ 734.58 million $ 309,810