ZEEBU Historical Data

ZBU Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.138
+0.00%
$ 56.15 million $ 19
May 8, 2 AM $ 0.138
+0.00%
$ 56.13 million $ 26
May 7, 8 PM $ 0.138
-0.01%
$ 56.25 million $ 32
May 7, 7 PM $ 0.138
-0.04%
$ 56.25 million $ 32
May 7, 5 PM $ 0.138
+0.79%
$ 56.26 million $ 34
May 7, 2 PM $ 0.138
-0.20%
$ 56.33 million $ 30
May 7, 7 AM $ 0.14
+0.00%
$ 56.99 million $ 47
May 7, 5 AM $ 0.139
+0.00%
$ 56.72 million $ 43
May 7, 4 AM $ 0.139
+0.00%
$ 56.72 million $ 43
May 7, 2 AM $ 0.139
+0.00%
$ 56.59 million $ 40
May 7, 1 AM $ 0.14
-0.06%
$ 56.96 million $ 30
May 7, 12 AM $ 0.14
+0.00%
$ 57.02 million $ 30
May 6, 2 PM $ 0.14
-0.43%
$ 57.07 million $ 22
May 6, 1 PM $ 0.141
+0.00%
$ 57.49 million $ 18
May 6, 9 AM $ 0.141
+0.33%
$ 57.6 million $ 14
May 5, 3 AM $ 0.141
+0.00%
$ 57.43 million $ 28
May 4, 5 PM $ 0.14
+0.00%
$ 57.14 million $ 46
May 4, 4 PM $ 0.139
+0.00%
$ 56.9 million $ 47
May 4, 2 PM $ 0.14
+0.31%
$ 57.2 million $ 42
May 4, 10 AM $ 0.139
-0.08%
$ 56.76 million $ 38
May 4, 2 AM $ 0.14
+1.08%
$ 57.27 million $ 25
May 4, 12 AM $ 0.139
+0.00%
$ 56.69 million $ 18
May 3, 11 PM $ 0.14
+0.00%
$ 56.94 million $ 17
May 3, 10 PM $ 0.14
+0.63%
$ 57.01 million $ 13
May 3, 2 PM $ 0.139
+0.07%
$ 56.67 million $ 14
May 3, 2 AM $ 0.138
+0.00%
$ 56.44 million $ 9
May 2, 10 PM $ 0.139
+0.00%
$ 56.63 million $ 3
May 1, 7 PM $ 0.138
+0.00%
$ 56.93 million $ 113
May 1, 1 PM $ 0.139
+0.00%
$ 57.31 million $ 112
May 1, 12 PM $ 0.138
+0.32%
$ 57.09 million $ 106
May 1, 10 AM $ 0.142
+0.00%
$ 58.55 million $ 65
May 1, 3 AM $ 0.137
+0.00%
$ 56.64 million $ 5
Apr 29, 9 PM $ 0.136
+0.00%
$ 56.36 million $ 32
Apr 29, 6 PM $ 0.136
-0.43%
$ 56.08 million $ 31
Apr 29, 3 PM $ 0.137
-0.10%
$ 56.73 million $ 25
Apr 29, 1 PM $ 0.138
+0.00%
$ 56.96 million $ 17
Apr 29, 12 PM $ 0.139
+0.00%
$ 57.59 million $ 15
Apr 29, 4 AM $ 0.139
+0.06%
$ 57.24 million $ 37
Apr 28, 5 AM $ 0.139
+0.00%
$ 57.45 million $ 21
Apr 27, 10 PM $ 0.138
+0.00%
$ 56.82 million $ 37
Apr 27, 3 PM $ 0.137
-0.65%
$ 56.61 million $ 36
Apr 27, 6 AM $ 0.139
+0.00%
$ 57.5 million $ 30
Apr 27, 5 AM $ 0.14
-0.35%
$ 57.78 million $ 27
Apr 27, 1 AM $ 0.141
+0.00%
$ 58.27 million $ 15
Apr 26, 10 PM $ 0.14
-0.09%
$ 57.76 million $ 10
Apr 26, 6 PM $ 0.14
+0.35%
$ 57.82 million $ 6
Apr 26, 5 PM $ 0.14
+0.00%
$ 57.63 million $ 6
Apr 25, 10 PM $ 0.139
+0.00%
$ 57.31 million $ 36
Apr 25, 12 PM $ 0.138
+0.00%
$ 57.17 million $ 35
Apr 25, 11 AM $ 0.139
+0.00%
$ 57.3 million $ 35