ZEEBU Historical Data

ZBU Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.134
+0.00%
$ 54.77 million $ 8
May 19, 3 PM $ 0.133
+0.10%
$ 54.25 million $ 24
May 18, 8 PM $ 0.133
+0.00%
$ 54.42 million $ 40
May 18, 7 PM $ 0.133
+0.92%
$ 54.37 million $ 38
May 18, 6 PM $ 0.133
+0.00%
$ 54.26 million $ 31
May 18, 2 PM $ 0.133
-0.28%
$ 54.38 million $ 25
May 18, 1 PM $ 0.134
+0.00%
$ 54.85 million $ 22
May 18, 12 PM $ 0.134
+0.00%
$ 54.66 million $ 19
May 18, 12 AM $ 0.133
+0.00%
$ 54.43 million $ 14
May 17, 11 PM $ 0.133
-0.83%
$ 54.42 million $ 9
May 17, 9 AM $ 0.136
+0.00%
$ 55.29 million $ 1
May 17, 12 AM $ 0.135
+0.00%
$ 55.2 million $ 8
May 16, 9 AM $ 0.135
-0.41%
$ 55.14 million $ 23
May 16, 7 AM $ 0.137
+0.00%
$ 55.78 million $ 17
May 15, 7 PM $ 0.137
+0.00%
$ 55.79 million $ 31
May 15, 4 PM $ 0.137
-0.03%
$ 55.87 million $ 33
May 15, 2 PM $ 0.137
+0.00%
$ -- $ 37
May 15, 1 PM $ 0.137
+0.05%
$ 56.09 million $ 33
May 15, 5 AM $ 0.138
-0.01%
$ 56.36 million $ 27
May 15, 2 AM $ 0.139
-0.21%
$ 56.56 million $ 23
May 15, 1 AM $ 0.139
+0.00%
$ 56.81 million $ 19
May 14, 9 PM $ 0.139
+0.00%
$ 56.76 million $ 16
May 14, 4 PM $ 0.139
-0.02%
$ 56.84 million $ 16
May 14, 3 PM $ 0.139
+0.00%
$ 56.69 million $ 13
May 14, 2 PM $ 0.139
+0.00%
$ 56.71 million $ 24
May 14, 8 AM $ 0.138
+0.00%
$ 56.43 million $ 37
May 13, 7 PM $ 0.138
+0.00%
$ 56.24 million $ 36
May 13, 4 PM $ 0.138
+0.00%
$ -- $ 32
May 13, 3 PM $ 0.138
+0.00%
$ 56.36 million $ 18
May 13, 12 PM $ 0.138
-0.31%
$ 56.13 million $ 17
May 13, 9 AM $ 0.139
+0.00%
$ 56.52 million $ 10
May 13, 8 AM $ 0.138
+0.05%
$ 56.41 million $ 8
May 12, 2 PM $ 0.137
+0.16%
$ 56.03 million $ 15
May 12, 5 AM $ 0.138
+0.00%
$ 56.47 million $ 13
May 12, 1 AM $ 0.138
-0.36%
$ 56.35 million $ 14
May 11, 6 PM $ 0.139
+0.46%
$ 56.91 million $ 25
May 11, 5 PM $ 0.139
+0.00%
$ 56.61 million $ 30
May 11, 2 PM $ 0.139
+0.00%
$ 56.56 million $ 30
May 11, 11 AM $ 0.138
+0.00%
$ 56.45 million $ 14
May 11, 3 AM $ 0.139
+0.00%
$ 56.79 million $ 25
May 11, 12 AM $ 0.14
+0.00%
$ 57.1 million $ 23
May 10, 11 PM $ 0.141
+0.00%
$ 57.32 million $ 20
May 10, 10 PM $ 0.14
+0.00%
$ 57.12 million $ 17
May 10, 9 PM $ 0.139
+0.00%
$ -- $ 10
May 10, 6 PM $ 0.14
+0.01%
$ 57.18 million $ 7
May 10, 5 PM $ 0.14
+0.00%
$ 57.15 million $ 4
May 10, 9 AM $ 0.139
+0.00%
$ 56.68 million $ 1
May 9, 5 PM $ 0.139
+0.00%
$ 56.74 million $ 7
May 8, 9 PM $ 0.138
+0.00%
$ 56.5 million $ 13
May 8, 5 PM $ 0.138
+0.00%
$ 56.43 million $ 10