ZEEBU Historical Data

ZBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.13
+0.33%
$ 52.77 million $ 42
May 31, 4 PM $ 0.13
+0.00%
$ 52.85 million $ 6
May 31, 3 PM $ 0.13
+0.00%
$ 53.04 million $ 5
May 29, 7 PM $ 0.13
-0.04%
$ 52.92 million $ 20
May 29, 3 PM $ 0.131
+1.09%
$ 53.19 million $ 18
May 28, 5 PM $ 0.131
+0.03%
$ 53.07 million $ 36
May 28, 4 PM $ 0.13
+0.00%
$ 52.99 million $ 33
May 28, 2 PM $ 0.129
+0.57%
$ 52.63 million $ 1
May 28, 4 AM $ 0.13
+0.00%
$ 52.81 million $ 30
May 28, 3 AM $ 0.13
+0.13%
$ 52.82 million $ 30
May 27, 10 PM $ 0.131
+0.00%
$ 53.09 million $ 21
May 27, 9 PM $ 0.131
-0.09%
$ 53.35 million $ 22
May 27, 4 PM $ 0.133
+0.00%
$ 53.94 million $ 21
May 27, 1 PM $ 0.132
-0.48%
$ 53.77 million $ 26
May 27, 8 AM $ 0.133
+0.00%
$ 53.98 million $ 30
May 27, 1 AM $ 0.133
+0.00%
$ 54 million $ 118
May 26, 10 PM $ 0.132
+0.00%
$ 53.73 million $ 1,616
May 26, 5 PM $ 0.132
-0.20%
$ 53.87 million $ 2,813
May 26, 4 PM $ 0.133
+0.00%
$ 54.15 million $ 2,828
May 26, 3 PM $ 0.133
-0.41%
$ 54.15 million $ 2,834
May 26, 11 AM $ 0.134
+0.00%
$ 54.68 million $ 2,863
May 26, 10 AM $ 0.134
+0.48%
$ 54.65 million $ 2,689
May 26, 12 AM $ 0.136
-3.40%
$ 55.43 million $ 2,805
May 25, 11 PM $ 0.141
+0.42%
$ 57.37 million $ 2,775
May 25, 10 PM $ 0.139
+5.58%
$ 56.48 million $ 1,764
May 25, 6 PM $ 0.135
+0.00%
$ 55 million $ 18
May 25, 5 PM $ 0.135
+0.00%
$ 55.08 million $ 18
May 25, 3 PM $ 0.135
+0.00%
$ 54.93 million $ 21
May 25, 7 AM $ 0.135
+0.00%
$ 54.78 million $ 31
May 25, 4 AM $ 0.134
+0.08%
$ 54.51 million $ 31
May 25, 12 AM $ 0.134
+0.00%
$ 54.39 million $ 27
May 24, 10 PM $ 0.133
+0.00%
$ 54.07 million $ 24
May 24, 9 PM $ 0.134
-0.12%
$ 54.5 million $ 21
May 24, 2 PM $ 0.134
+0.73%
$ 54.53 million $ 32
May 24, 7 AM $ 0.134
+0.00%
$ 54.39 million $ 2
May 23, 9 PM $ 0.134
-0.55%
$ 54.3 million $ 36
May 23, 8 PM $ 0.134
+1.13%
$ 54.53 million $ 32
May 23, 6 PM $ 0.132
+0.20%
$ 53.78 million $ 28
May 23, 2 PM $ 0.132
+0.00%
$ 53.7 million $ 23
May 23, 8 AM $ 0.131
-0.15%
$ 53.28 million $ 23
May 23, 1 AM $ 0.132
+0.00%
$ 53.59 million $ 15
May 22, 8 PM $ 0.132
+0.00%
$ 53.91 million $ 12
May 22, 7 PM $ 0.133
-0.05%
$ 54.24 million $ 9
May 22, 6 PM $ 0.133
+0.00%
$ 54.4 million $ 7
May 22, 10 AM $ 0.134
+0.00%
$ 54.61 million $ 11
May 21, 6 PM $ 0.135
+0.00%
$ 54.98 million $ 13
May 21, 5 PM $ 0.134
+0.00%
$ 54.85 million $ 10
May 21, 1 AM $ 0.135
+0.38%
$ 54.92 million $ 11
May 20, 7 PM $ 0.134
+0.00%
$ 54.74 million $ 16
May 19, 10 PM $ 0.134
+0.00%
$ 54.76 million $ 13