ZEEBU Historical Data

ZBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.116
-0.22%
$ 46.96 million $ 102
Jun 5, 2 PM $ 0.116
-0.94%
$ 47.13 million $ 97
Jun 5, 1 PM $ 0.117
-0.88%
$ 47.61 million $ 85
Jun 5, 12 PM $ 0.118
+0.00%
$ 47.98 million $ 96
Jun 5, 7 AM $ 0.118
+0.14%
$ 47.93 million $ 107
Jun 5, 6 AM $ 0.118
-1.45%
$ 47.85 million $ 102
Jun 5, 5 AM $ 0.12
-0.08%
$ 48.81 million $ 64
Jun 5, 4 AM $ 0.12
+0.00%
$ 48.86 million $ 63
Jun 5, 3 AM $ 0.121
+0.00%
$ 49.04 million $ 67
Jun 5, 2 AM $ 0.121
-0.18%
$ 49.12 million $ 74
Jun 4, 10 PM $ 0.121
+0.00%
$ -- $ 98
Jun 4, 6 PM $ 0.122
+0.59%
$ 49.56 million $ 114
Jun 4, 5 PM $ 0.122
+0.08%
$ 49.44 million $ 112
Jun 4, 3 PM $ 0.122
+0.00%
$ 49.42 million $ 120
Jun 4, 2 PM $ 0.122
+0.00%
$ 49.64 million $ 120
Jun 4, 1 PM $ 0.122
+0.20%
$ 49.62 million $ 118
Jun 4, 12 PM $ 0.122
+0.72%
$ 49.54 million $ 111
Jun 4, 11 AM $ 0.12
+0.00%
$ 48.97 million $ 103
Jun 4, 10 AM $ 0.12
-0.62%
$ 48.98 million $ 96
Jun 4, 9 AM $ 0.121
+0.00%
$ 49.34 million $ 93
Jun 4, 8 AM $ 0.122
+0.00%
$ 49.52 million $ 85
Jun 4, 3 AM $ 0.123
+1.17%
$ 49.98 million $ 92
Jun 4, 2 AM $ 0.121
-1.59%
$ 49 million $ 90
Jun 4, 1 AM $ 0.122
+0.00%
$ 49.67 million $ 92
Jun 3, 10 PM $ 0.124
+0.11%
$ 50.45 million $ 107
Jun 3, 9 PM $ 0.124
+1.01%
$ 50.34 million $ 95
Jun 3, 8 PM $ 0.123
-0.29%
$ 49.99 million $ 87
Jun 3, 4 PM $ 0.124
-0.35%
$ 50.37 million $ 82
Jun 3, 3 PM $ 0.124
-0.32%
$ 50.56 million $ 85
Jun 3, 10 AM $ 0.126
+0.14%
$ 51.06 million $ 91
Jun 3, 9 AM $ 0.126
-0.07%
$ 51.03 million $ 91
Jun 3, 8 AM $ 0.125
+0.00%
$ 51 million $ 92
Jun 3, 6 AM $ 0.125
+0.32%
$ 50.94 million $ 91
Jun 3, 5 AM $ 0.124
+0.41%
$ 50.6 million $ 88
Jun 3, 1 AM $ 0.125
-0.24%
$ 50.8 million $ 69
Jun 3, 12 AM $ 0.125
+0.00%
$ -- $ 67
Jun 2, 11 PM $ 0.124
-0.74%
$ 50.58 million $ 65
Jun 2, 10 PM $ 0.126
-0.20%
$ 51.17 million $ 53
Jun 2, 6 PM $ 0.126
-0.38%
$ 51.42 million $ 44
Jun 2, 4 PM $ 0.126
+0.00%
$ 51.38 million $ 41
Jun 2, 3 PM $ 0.127
-0.15%
$ 51.79 million $ 35
Jun 2, 2 PM $ 0.128
-0.22%
$ 51.89 million $ 28
Jun 2, 1 PM $ 0.129
+0.00%
$ 52.3 million $ 24
Jun 2, 10 AM $ 0.129
+0.00%
$ 52.32 million $ 24
Jun 2, 9 AM $ 0.129
+0.00%
$ 52.33 million $ 24
Jun 2, 3 AM $ 0.129
+0.01%
$ 52.63 million $ 27
Jun 2, 2 AM $ 0.129
-0.08%
$ 52.45 million $ 24
Jun 1, 7 PM $ 0.13
+0.00%
$ 52.85 million $ 49
Jun 1, 6 AM $ 0.13
+0.00%
$ 52.69 million $ 47
Jun 1, 2 AM $ 0.13
+0.33%
$ 52.77 million $ 42