ZEEBU Historical Data

ZBU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 4.72
+0.72%
$ 1.56 billion $ 18.44 million
Sep 1, 2024 $ 4.69
-0.99%
$ 1.55 billion $ 21.31 million
Aug 31, 2024 $ 4.74
-0.85%
$ 1.56 billion $ 18.62 million
Aug 30, 2024 $ 4.78
+0.49%
$ 1.58 billion $ 21.07 million
Aug 29, 2024 $ 4.75
-0.53%
$ 1.57 billion $ 17.64 million
Aug 28, 2024 $ 4.78
-0.45%
$ 1.58 billion $ 18.51 million
Aug 27, 2024 $ 4.8
-1.97%
$ 1.58 billion $ 20.15 million
Aug 26, 2024 $ 4.9
+0.14%
$ 1.61 billion $ 18.39 million
Aug 25, 2024 $ 4.89
-0.78%
$ 1.61 billion $ 16.34 million
Aug 24, 2024 $ 4.93
+2.64%
$ 1.63 billion $ 21.24 million
Aug 23, 2024 $ 4.8
+1.10%
$ 1.58 billion $ 22.41 million
Aug 22, 2024 $ 4.75
-1.09%
$ 1.57 billion $ 19.3 million
Aug 21, 2024 $ 4.8
-0.74%
$ 1.58 billion $ 20.71 million
Aug 20, 2024 $ 4.84
+1.06%
$ 1.6 billion $ 22.13 million
Aug 19, 2024 $ 4.79
-0.99%
$ 1.58 billion $ 20.62 million
Aug 18, 2024 $ 4.83
+2.08%
$ 1.59 billion $ 21.37 million
Aug 17, 2024 $ 4.74
+0.63%
$ 1.56 billion $ 21.38 million
Aug 16, 2024 $ 4.71
+1.03%
$ 1.55 billion $ 20.01 million
Aug 15, 2024 $ 4.66
-0.74%
$ 1.54 billion $ 21.58 million
Aug 14, 2024 $ 4.69
-2.40%
$ 1.55 billion $ 22.77 million
Aug 13, 2024 $ 4.81
+0.80%
$ 1.59 billion $ 22.01 million
Aug 12, 2024 $ 4.77
-1.29%
$ 1.57 billion $ 20.76 million
Aug 11, 2024 $ 4.83
+0.98%
$ 1.59 billion $ 21.22 million
Aug 10, 2024 $ 4.79
+0.78%
$ 1.58 billion $ 20.22 million
Aug 9, 2024 $ 4.74
+0.43%
$ 1.56 billion $ 24.11 million
Aug 8, 2024 $ 4.72
+1.59%
$ 1.56 billion $ 20.24 million
Aug 7, 2024 $ 4.65
+0.29%
$ 1.53 billion $ 19.98 million
Aug 6, 2024 $ 4.64
+1.01%
$ 1.53 billion $ 22.71 million
Aug 5, 2024 $ 4.59
-4.57%
$ 1.51 billion $ 18.88 million
Aug 4, 2024 $ 4.81
-0.12%
$ 1.59 billion $ 15.73 million
Aug 3, 2024 $ 4.81
+1.24%
$ 1.59 billion $ 17.21 million
Aug 2, 2024 $ 4.75
-2.00%
$ 1.57 billion $ 15.26 million
Aug 1, 2024 $ 4.85
-0.70%
$ 1.6 billion $ 16.56 million
Jul 31, 2024 $ 4.89
+1.72%
$ 1.61 billion $ 17.99 million
Jul 30, 2024 $ 4.8
-2.01%
$ 1.58 billion $ 19.87 million
Jul 29, 2024 $ 4.9
-0.28%
$ 1.62 billion $ 19.51 million
Jul 28, 2024 $ 4.92
-0.19%
$ 1.62 billion $ 21.51 million
Jul 27, 2024 $ 4.93
+0.51%
$ 1.62 billion $ 19.95 million
Jul 26, 2024 $ 4.9
+0.46%
$ 1.62 billion $ 20.59 million
Jul 25, 2024 $ 4.88
+0.68%
$ 1.61 billion $ 24.6 million
Jul 24, 2024 $ 4.84
-0.12%
$ 1.6 billion $ 23.72 million
Jul 23, 2024 $ 4.85
-0.68%
$ 1.6 billion $ 20.84 million
Jul 22, 2024 $ 4.88
-0.69%
$ 1.61 billion $ 21.51 million
Jul 21, 2024 $ 4.92
+0.23%
$ 1.62 billion $ 5.12 million
Jul 20, 2024 $ 4.91
-3.09%
$ 1.62 billion $ 9.39 million
Jul 19, 2024 $ 5.06
+0.78%
$ 1.67 billion $ 16.9 million
Jul 18, 2024 $ 5.02
-1.68%
$ 1.66 billion $ 23.35 million
Jul 17, 2024 $ 5.11
-0.02%
$ 1.68 billion $ 33.17 million
Jul 16, 2024 $ 5.11
+0.62%
$ 1.68 billion $ 43.68 million
Jul 15, 2024 $ 5.08
-1.06%
$ 1.67 billion $ 27.66 million