ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.119
+0.27%
$ 48.33 million $ 56
3:44 PM $ 0.118
+0.00%
$ 48.13 million $ 55
3:42 PM $ 0.119
+0.00%
$ 48.13 million $ 58
2:15 PM $ 0.118
+0.00%
$ 47.88 million $ 57
1:25 PM $ 0.118
+0.00%
$ 47.88 million $ 53
1:19 PM $ 0.118
+0.00%
$ 47.88 million $ 50
1:16 PM $ 0.117
+0.00%
$ 47.88 million $ 45
1:15 PM $ 0.117
+0.00%
$ 47.88 million $ 43
1:09 PM $ 0.117
+0.00%
$ 47.53 million $ 41
1:08 PM $ 0.117
+0.09%
$ 47.53 million $ 39
12:54 PM $ 0.117
+0.00%
$ 47.44 million $ 37
11:36 AM $ 0.116
+0.00%
$ 47.23 million $ 36
11:26 AM $ 0.116
+0.00%
$ 47 million $ 30
11:24 AM $ 0.115
+0.00%
$ 46.95 million $ 26
1:25 AM $ 0.115
+0.00%
$ 46.68 million $ 81
9:51 PM $ 0.115
+0.07%
$ 46.68 million $ 83
9:45 PM $ 0.114
+0.00%
$ 46.34 million $ 82
9:26 PM $ 0.114
+0.00%
$ 46.34 million $ 75
9:24 PM $ 0.114
-0.03%
$ 46.24 million $ 70
9:20 PM $ 0.113
+0.00%
$ 46.24 million $ 62
Download