Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000664
+0.00%
$ -- $ 181,961
2:02 AM $ 0.000664
+0.00%
$ -- $ 180,782
1:57 AM $ 0.000664
+0.00%
$ -- $ 179,695
1:52 AM $ 0.000664
+0.00%
$ -- $ 178,799
1:47 AM $ 0.000665
+0.00%
$ -- $ 178,116
1:42 AM $ 0.000665
+0.00%
$ -- $ 177,584
1:37 AM $ 0.000665
+0.00%
$ -- $ 176,419
1:32 AM $ 0.000665
+0.00%
$ -- $ 175,016
1:27 AM $ 0.000665
+0.00%
$ -- $ 173,965
1:22 AM $ 0.000665
+0.00%
$ -- $ 172,930
1:17 AM $ 0.000665
+0.00%
$ -- $ 171,749
1:12 AM $ 0.000665
+0.00%
$ -- $ 171,098
1:07 AM $ 0.000665
+0.00%
$ -- $ 170,054
1:02 AM $ 0.000665
+0.00%
$ -- $ 168,774
12:57 AM $ 0.000665
+0.00%
$ -- $ 168,268
12:52 AM $ 0.000665
+0.00%
$ -- $ 167,470
12:47 AM $ 0.000664
+0.00%
$ -- $ 166,531
12:42 AM $ 0.000664
+0.00%
$ -- $ 165,668
12:37 AM $ 0.000664
+0.00%
$ -- $ 164,763
12:32 AM $ 0.000665
+0.00%
$ -- $ 163,564
12:27 AM $ 0.000664
+0.00%
$ -- $ 162,839
12:22 AM $ 0.000664
+0.00%
$ -- $ 162,364
12:17 AM $ 0.000664
+0.00%
$ -- $ 162,391
12:12 AM $ 0.000664
+0.00%
$ -- $ 162,364
12:07 AM $ 0.000664
+0.00%
$ -- $ 162,548
12:02 AM $ 0.000664
+0.00%
$ -- $ 162,052
11:57 PM $ 0.000663
+0.00%
$ -- $ 161,731
11:51 PM $ 0.000663
+0.00%
$ -- $ 161,363
11:46 PM $ 0.000665
+0.00%
$ -- $ 161,386
11:41 PM $ 0.000665
+0.00%
$ -- $ 161,557
11:36 PM $ 0.000666
+0.00%
$ -- $ 161,766
11:31 PM $ 0.000665
+0.00%
$ -- $ 161,828
11:26 PM $ 0.000666
+0.00%
$ -- $ 161,748
11:21 PM $ 0.000665
+0.00%
$ -- $ 161,802
11:16 PM $ 0.000664
+0.00%
$ -- $ 161,491
11:11 PM $ 0.000665
+0.00%
$ -- $ 161,454
11:06 PM $ 0.000665
+0.00%
$ -- $ 161,319
11:01 PM $ 0.000665
+0.00%
$ -- $ 161,296
10:56 PM $ 0.000665
+0.00%
$ -- $ 161,283
10:51 PM $ 0.000665
+0.00%
$ -- $ 161,341
10:46 PM $ 0.000665
+0.00%
$ -- $ 161,223
10:41 PM $ 0.000665
+0.00%
$ -- $ 161,176
10:36 PM $ 0.000664
+0.00%
$ -- $ 161,055
10:31 PM $ 0.000664
+0.00%
$ -- $ 160,031
10:26 PM $ 0.000665
+0.00%
$ -- $ 159,066
10:21 PM $ 0.000665
+0.00%
$ -- $ 158,268
10:16 PM $ 0.000665
+0.00%
$ -- $ 157,365
10:11 PM $ 0.000665
+0.00%
$ -- $ 156,811
10:06 PM $ 0.000666
+0.00%
$ -- $ 156,361
10:01 PM $ 0.000666
+0.00%
$ -- $ 155,573
Download