Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000519
+0.00%
$-- $10,474
Yesterday $0.000517
-0.83%
$-- $11,834
Oct 1, 2026 $0.000521
-0.06%
$-- $10,082
Sep 30, 2026 $0.000522
-0.04%
$-- $119,855
Sep 29, 2026 $0.000522
-0.36%
$-- $184,685
Sep 28, 2026 $0.000524
+2.30%
$-- $151,053
Sep 27, 2026 $0.000512
-0.12%
$-- $152,741
Sep 26, 2026 $0.000513
+0.45%
$-- $132,320
Sep 25, 2026 $0.000511
-0.31%
$-- $167,626
Sep 24, 2026 $0.000512
+0.89%
$-- $144,690
Sep 23, 2026 $0.000508
-11.16%
$-- $150,917
Sep 22, 2026 $0.000571
-2.43%
$-- $175,197
Sep 21, 2026 $0.000585
+5.78%
$-- $144,867
Sep 20, 2026 $0.000553
+0.56%
$-- $130,237
Sep 19, 2026 $0.000551
-0.42%
$-- $174,216
Sep 18, 2026 $0.000553
+7.25%
$-- $136,618
Sep 17, 2026 $0.000516
+1.74%
$-- $118,978
Sep 16, 2026 $0.000507
+0.32%
$-- $155,465
Sep 15, 2026 $0.000505
-2.38%
$-- $188,374
Sep 14, 2026 $0.000518
+0.21%
$-- $152,237
Sep 13, 2026 $0.000517
-1.49%
$-- $137,786
Sep 12, 2026 $0.000524
-0.79%
$-- $148,572
Sep 11, 2026 $0.000528
+2.09%
$-- $132,871
Sep 10, 2026 $0.000517
-0.56%
$-- $183,199
Sep 9, 2026 $0.000521
-0.54%
$-- $150,605
Sep 8, 2026 $0.000523
-0.36%
$-- $150,308
Sep 7, 2026 $0.000525
-0.55%
$-- $134,607
Sep 6, 2026 $0.000528
+1.62%
$-- $155,575
Sep 5, 2026 $0.00052
+0.78%
$-- $152,588
Sep 4, 2026 $0.000516
-2.14%
$-- $156,967
Sep 3, 2026 $0.000527
-0.06%
$-- $145,586
Sep 2, 2026 $0.000528
-1.11%
$-- $149,159
Sep 1, 2026 $0.000534
-2.89%
$-- $129,548
Aug 31, 2026 $0.00055
+3.11%
$-- $164,287
Aug 30, 2026 $0.000533
-1.66%
$-- $158,524
Aug 29, 2026 $0.000542
+1.27%
$-- $129,924
Aug 28, 2026 $0.000535
-3.10%
$-- $162,764
Aug 27, 2026 $0.000552
-1.73%
$-- $139,720
Aug 26, 2026 $0.000562
+2.63%
$-- $149,423
Aug 25, 2026 $0.000548
-3.27%
$-- $145,600
Aug 24, 2026 $0.000566
-0.51%
$-- $145,074
Aug 23, 2026 $0.000569
+0.21%
$-- $119,648
Aug 22, 2026 $0.000568
-5.77%
$-- $138,219
Aug 21, 2026 $0.000603
+6.73%
$-- $128,678
Aug 20, 2026 $0.000565
-0.26%
$-- $150,049
Aug 19, 2026 $0.000566
+8.37%
$-- $133,743
Aug 18, 2026 $0.000523
+0.21%
$-- $142,010
Aug 17, 2026 $0.000522
+2.72%
$-- $129,967
Aug 16, 2026 $0.000508
-11.42%
$-- $154,354
Aug 15, 2026 $0.000574
-1.53%
$-- $152,373
Download