Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000666
+0.00%
$ -- $ 156,361
Yesterday $ 0.000686
-2.67%
$ -- $ 145,870
Jun 23, 2026 $ 0.000705
-3.49%
$ -- $ 142,617
Jun 22, 2026 $ 0.000731
+0.29%
$ -- $ 143,150
Jun 21, 2026 $ 0.000728
-0.99%
$ -- $ 143,545
Jun 20, 2026 $ 0.000735
+0.44%
$ -- $ 152,534
Jun 19, 2026 $ 0.000732
-0.31%
$ -- $ 150,285
Jun 18, 2026 $ 0.000735
-3.35%
$ -- $ 140,632
Jun 17, 2026 $ 0.00076
-4.47%
$ -- $ 152,647
Jun 16, 2026 $ 0.000796
-0.92%
$ -- $ 145,751
Jun 15, 2026 $ 0.000803
-1.53%
$ -- $ 119,105
Jun 14, 2026 $ 0.000815
+1.48%
$ -- $ 152,351
Jun 13, 2026 $ 0.000803
+0.26%
$ -- $ 123,801
Jun 12, 2026 $ 0.000801
-0.76%
$ -- $ 111,773
Jun 11, 2026 $ 0.000807
+4.49%
$ -- $ 165,880
Jun 10, 2026 $ 0.000772
-1.63%
$ -- $ 121,202
Jun 9, 2026 $ 0.000784
-3.26%
$ -- $ 173,267
Jun 8, 2026 $ 0.000811
+1.03%
$ -- $ 131,697
Jun 7, 2026 $ 0.000803
+6.90%
$ -- $ 157,373
Jun 6, 2026 $ 0.000751
+0.55%
$ -- $ 149,491
Jun 5, 2026 $ 0.000747
-2.63%
$ -- $ 110,975
Jun 4, 2026 $ 0.000767
+22.48%
$ -- $ 115,137
Jun 3, 2026 $ 0.000625
+10.16%
$ -- $ 151,368
Jun 2, 2026 $ 0.000568
+1.37%
$ -- $ 142,906
Jun 1, 2026 $ 0.00056
+12.99%
$ -- $ 145,735
May 31, 2026 $ 0.000496
+0.34%
$ -- $ 122,077
May 30, 2026 $ 0.000494
+1.25%
$ -- $ 168,059
May 29, 2026 $ 0.000488
-0.69%
$ -- $ 130,744
May 28, 2026 $ 0.000491
-0.71%
$ -- $ 125,941
May 27, 2026 $ 0.000494
+3.84%
$ -- $ 167,580
May 26, 2026 $ 0.000476
-1.71%
$ -- $ 117,791
May 25, 2026 $ 0.000485
+25.58%
$ -- $ 167,983
May 24, 2026 $ 0.000386
-1.25%
$ -- $ 145,966
May 23, 2026 $ 0.000391
+3.52%
$ -- $ 120,372
May 22, 2026 $ 0.000378
-1.54%
$ -- $ 170,809
May 21, 2026 $ 0.000384
-0.10%
$ -- $ 146,056
May 20, 2026 $ 0.000384
+1.75%
$ -- $ 147,478
May 19, 2026 $ 0.000377
+0.08%
$ -- $ 120,495
May 18, 2026 $ 0.000377
+0.03%
$ -- $ 170,401
May 17, 2026 $ 0.000376
-0.16%
$ -- $ 154,222
May 16, 2026 $ 0.000376
-0.69%
$ -- $ 144,267
May 15, 2026 $ 0.000379
-1.71%
$ -- $ 146,228
May 14, 2026 $ 0.000385
+1.58%
$ -- $ 143,230
May 13, 2026 $ 0.000379
-0.91%
$ -- $ 122,851
May 12, 2026 $ 0.000383
-1.39%
$ -- $ 149,464
May 11, 2026 $ 0.000388
-2.37%
$ -- $ 138,197
May 10, 2026 $ 0.000397
+2.66%
$ -- $ 133,160
May 9, 2026 $ 0.000387
-0.03%
$ -- $ 165,731
May 8, 2026 $ 0.000387
+0.34%
$ -- $ 130,235
May 7, 2026 $ 0.000385
-1.66%
$ -- $ 167,686
Download