Dagcoin Historical Data

DAGS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000363
+0.06%
$ -- $ 109,249
Dec 8, 1 AM $ 0.000363
+1.00%
$ -- $ 122,901
Dec 8, 12 AM $ 0.000359
+0.93%
$ -- $ 128,626
Dec 7, 11 PM $ 0.000356
+1.28%
$ -- $ 130,339
Dec 7, 10 PM $ 0.000351
-1.49%
$ -- $ 137,442
Dec 7, 9 PM $ 0.000357
-1.57%
$ -- $ 144,329
Dec 7, 8 PM $ 0.000362
+0.03%
$ -- $ 146,042
Dec 7, 7 PM $ 0.000363
+0.00%
$ -- $ 144,161
Dec 7, 6 PM $ 0.000363
+0.80%
$ -- $ 155,412
Dec 7, 5 PM $ 0.000361
+3.62%
$ -- $ 168,853
Dec 7, 4 PM $ 0.000348
+0.26%
$ -- $ 172,402
Dec 7, 3 PM $ 0.000345
+0.00%
$ -- $ 177,548
Dec 7, 2 PM $ 0.000345
-1.96%
$ -- $ 194,233
Dec 7, 1 PM $ 0.000352
+0.20%
$ -- $ 205,292
Dec 7, 12 PM $ 0.000351
-0.14%
$ -- $ 201,828
Dec 7, 11 AM $ 0.000352
+0.03%
$ -- $ 195,626
Dec 7, 10 AM $ 0.000352
-0.06%
$ -- $ 195,127
Dec 7, 9 AM $ 0.000352
+0.11%
$ -- $ 205,734
Dec 7, 8 AM $ 0.000351
+0.00%
$ -- $ 206,972
Dec 7, 7 AM $ 0.000351
-0.03%
$ -- $ 208,232
Dec 7, 6 AM $ 0.000351
-0.09%
$ -- $ 201,043
Dec 7, 5 AM $ 0.000352
+0.03%
$ -- $ 194,269
Dec 7, 4 AM $ 0.000352
+0.00%
$ -- $ 191,827
Dec 7, 3 AM $ 0.000352
+0.00%
$ -- $ 189,520
Dec 7, 2 AM $ 0.000352
+0.14%
$ -- $ 183,727
Dec 7, 1 AM $ 0.000351
-0.11%
$ -- $ 170,309
Dec 7, 12 AM $ 0.000352
+0.06%
$ -- $ 163,938
Dec 6, 11 PM $ 0.000352
+0.09%
$ -- $ 163,245
Dec 6, 10 PM $ 0.000351
+0.09%
$ -- $ 154,920
Dec 6, 9 PM $ 0.000351
+0.06%
$ -- $ 148,253
Dec 6, 8 PM $ 0.000351
-0.06%
$ -- $ 146,590
Dec 6, 7 PM $ 0.000354
-0.11%
$ -- $ 158,778
Dec 6, 6 PM $ 0.000354
+0.14%
$ -- $ 159,916
Dec 6, 5 PM $ 0.000354
+0.00%
$ -- $ 152,108
Dec 6, 4 PM $ 0.000354
+0.88%
$ -- $ 150,547
Dec 6, 3 PM $ 0.00035
-0.57%
$ -- $ 146,664
Dec 6, 2 PM $ 0.000353
+0.63%
$ -- $ 130,585
Dec 6, 1 PM $ 0.00035
+0.06%
$ -- $ 120,533
Dec 6, 12 PM $ 0.00035
-0.06%
$ -- $ 116,645
Dec 6, 11 AM $ 0.00035
+0.03%
$ -- $ 116,935
Dec 6, 10 AM $ 0.00035
-0.14%
$ -- $ 114,243
Dec 6, 9 AM $ 0.000351
+0.00%
$ -- $ 105,547
Dec 6, 8 AM $ 0.000351
+0.09%
$ -- $ 107,559
Dec 6, 7 AM $ 0.00035
-0.03%
$ -- $ 106,782
Dec 6, 6 AM $ 0.00035
+0.06%
$ -- $ 106,616
Dec 6, 5 AM $ 0.00035
+0.11%
$ -- $ 107,675
Dec 6, 4 AM $ 0.00035
-0.09%
$ -- $ 107,936
Dec 6, 3 AM $ 0.00035
+0.06%
$ -- $ 108,608
Dec 6, 2 AM $ 0.00035
+0.11%
$ -- $ 109,710
Dec 6, 1 AM $ 0.00035
-0.09%
$ -- $ 110,109